CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,223 Value ($000) $1,586 Avg Close $45.85 Range $43.31 - $48.19

Q1 2024

Shares 6,859 Value ($000) $312 Avg Close $38.53 Range $35.44 - $40.83

Q2 2023

Shares 5,566 Value ($000) $215 Avg Close $32.32 Range $30.31 - $33.62

Q1 2021

Shares 6,178 Value ($000) $276 Avg Close $30.16 Range $26.22 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,223	$1,586	$45.85	$43.31 - $48.19
Q1 2024	6,859	$312	$38.53	$35.44 - $40.83
Q2 2023	5,566	$215	$32.32	$30.31 - $33.62
Q1 2021	6,178	$276	$30.16	$26.22 - $34.16