CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $14 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 300 Value ($000) $14 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 300 Value ($000) $14 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 300 Value ($000) $15 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 300 Value ($000) $15 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 300 Value ($000) $15 Avg Close $44.56 Range $40.26 - $47.88
Q2 2022
Shares 22 Value ($000) $1 Avg Close $35.60 Range $32.52 - $38.88
Q4 2021
Shares 22 Value ($000) $1 Avg Close $32.53 Range $30.46 - $33.97