CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,221 Value ($000) $918 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 18,179 Value ($000) $845 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 10,701 Value ($000) $498 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 5,237 Value ($000) $266 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 5,316 Value ($000) $257 Avg Close $44.86 Range $42.23 - $47.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,221	$918	$45.85	$43.31 - $48.19
Q3 2025	18,179	$845	$45.70	$42.45 - $49.28
Q2 2025	10,701	$498	$46.29	$43.29 - $49.82
Q1 2025	5,237	$266	$46.02	$42.18 - $49.87
Q4 2024	5,316	$257	$44.86	$42.23 - $47.45