CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,724 Value ($000) $130 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 1,795 Value ($000) $83 Avg Close $45.70 Range $42.45 - $49.28
Q1 2025
Shares 1,383 Value ($000) $70 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 1,475 Value ($000) $71 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 1,150 Value ($000) $56 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 1,161 Value ($000) $54 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 1,133 Value ($000) $51 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 1,192 Value ($000) $50 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 1,400 Value ($000) $55 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 1,419 Value ($000) $55 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 1,425 Value ($000) $56 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 571 Value ($000) $24 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 231 Value ($000) $9 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 176 Value ($000) $8 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 176 Value ($000) $9 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 120 Value ($000) $5 Avg Close $32.53 Range $30.46 - $33.97