CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 155,909 Value ($000) $7,254 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 145,700 Value ($000) $7,400 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 132,259 Value ($000) $6,397 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 124,492 Value ($000) $6,093 Avg Close $44.56 Range $40.26 - $47.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	155,909	$7,254	$46.29	$43.29 - $49.82
Q1 2025	145,700	$7,400	$46.02	$42.18 - $49.87
Q4 2024	132,259	$6,397	$44.86	$42.23 - $47.45
Q3 2024	124,492	$6,093	$44.56	$40.26 - $47.88