Ticker: CNA CUSIP: 126117100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 167,018 | $7,973 | $45.85 | $43.31 - $48.19 |
| Q3 2025 | 160,876 | $7,474 | $45.70 | $42.45 - $49.28 |
| Q2 2025 | 145,703 | $6,599 | $46.29 | $43.29 - $49.82 |
| Q1 2025 | 128,655 | $6,525 | $46.02 | $42.18 - $49.87 |
| Q4 2024 | 129,991 | $6,288 | $44.86 | $42.23 - $47.45 |
| Q3 2024 | 129,041 | $6,315 | $44.56 | $40.26 - $47.88 |
| Q2 2024 | 140,871 | $6,490 | $39.99 | $37.99 - $42.09 |
| Q1 2024 | 136,334 | $6,192 | $38.53 | $35.44 - $40.83 |
| Q4 2023 | 136,278 | $5,766 | $34.48 | $31.95 - $37.09 |
| Q3 2023 | 131,872 | $5,189 | $33.12 | $31.29 - $36.09 |
| Q2 2023 | 127,551 | $4,926 | $32.32 | $30.31 - $33.62 |
| Q1 2023 | 110,402 | $4,309 | $33.90 | $29.83 - $36.84 |
| Q4 2022 | 77,436 | $3,274 | $32.44 | $28.82 - $34.08 |
| Q3 2022 | 60,896 | $2,247 | $31.91 | $28.26 - $35.44 |