CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,773 Value ($000) $268 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 6,829 Value ($000) $318 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 6,829 Value ($000) $347 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 6,602 Value ($000) $319 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 6,602 Value ($000) $323 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 6,258 Value ($000) $288 Avg Close $39.99 Range $37.99 - $42.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,773	$268	$45.70	$42.45 - $49.28
Q2 2025	6,829	$318	$46.29	$43.29 - $49.82
Q1 2025	6,829	$347	$46.02	$42.18 - $49.87
Q4 2024	6,602	$319	$44.86	$42.23 - $47.45
Q3 2024	6,602	$323	$44.56	$40.26 - $47.88
Q2 2024	6,258	$288	$39.99	$37.99 - $42.09