CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,794 Value ($000) $479 Avg Close $44.56 Range $40.26 - $47.88

Q2 2024

Shares 24,389 Value ($000) $1,124 Avg Close $39.99 Range $37.99 - $42.09

Q1 2024

Shares 24,389 Value ($000) $1,108 Avg Close $38.53 Range $35.44 - $40.83

Q4 2023

Shares 24,837 Value ($000) $1,051 Avg Close $34.48 Range $31.95 - $37.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,794	$479	$44.56	$40.26 - $47.88
Q2 2024	24,389	$1,124	$39.99	$37.99 - $42.09
Q1 2024	24,389	$1,108	$38.53	$35.44 - $40.83
Q4 2023	24,837	$1,051	$34.48	$31.95 - $37.09