CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

NDVR, Inc.'s Holding History (CIK: 0002011247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,854 Value ($000) $232 Avg Close $45.85 Range $43.31 - $48.19
Q3 2025
Shares 4,994 Value ($000) $232 Avg Close $45.70 Range $42.45 - $49.28
Q2 2025
Shares 5,418 Value ($000) $252 Avg Close $46.29 Range $43.29 - $49.82
Q1 2025
Shares 5,263 Value ($000) $267 Avg Close $46.02 Range $42.18 - $49.87
Q4 2024
Shares 5,439 Value ($000) $263 Avg Close $44.86 Range $42.23 - $47.45
Q3 2024
Shares 5,076 Value ($000) $248 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 4,884 Value ($000) $225 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 5,053 Value ($000) $230 Avg Close $38.53 Range $35.44 - $40.83