CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,635,039 Value ($000) $78,057 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 1,554,107 Value ($000) $72,204 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 1,699,585 Value ($000) $79,082 Avg Close $46.29 Range $43.29 - $49.82

Q1 2025

Shares 1,537,080 Value ($000) $78,068 Avg Close $46.02 Range $42.18 - $49.87

Q4 2024

Shares 1,523,144 Value ($000) $73,674 Avg Close $44.86 Range $42.23 - $47.45

Q3 2024

Shares 1,500,540 Value ($000) $73,436 Avg Close $44.56 Range $40.26 - $47.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,635,039	$78,057	$45.85	$43.31 - $48.19
Q3 2025	1,554,107	$72,204	$45.70	$42.45 - $49.28
Q2 2025	1,699,585	$79,082	$46.29	$43.29 - $49.82
Q1 2025	1,537,080	$78,068	$46.02	$42.18 - $49.87
Q4 2024	1,523,144	$73,674	$44.86	$42.23 - $47.45
Q3 2024	1,500,540	$73,436	$44.56	$40.26 - $47.88