CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,773 Value ($000) $331 Avg Close $44.56 Range $40.26 - $47.88
Q2 2024
Shares 7,136 Value ($000) $329 Avg Close $39.99 Range $37.99 - $42.09
Q1 2024
Shares 7,626 Value ($000) $346 Avg Close $38.53 Range $35.44 - $40.83
Q4 2023
Shares 6,193 Value ($000) $262 Avg Close $34.48 Range $31.95 - $37.09
Q3 2023
Shares 6,556 Value ($000) $258 Avg Close $33.12 Range $31.29 - $36.09
Q2 2023
Shares 6,754 Value ($000) $261 Avg Close $32.32 Range $30.31 - $33.62
Q1 2023
Shares 6,754 Value ($000) $264 Avg Close $33.90 Range $29.83 - $36.84
Q4 2022
Shares 6,754 Value ($000) $286 Avg Close $32.44 Range $28.82 - $34.08
Q3 2022
Shares 8,204 Value ($000) $303 Avg Close $31.91 Range $28.26 - $35.44
Q2 2022
Shares 11,148 Value ($000) $501 Avg Close $35.60 Range $32.52 - $38.88
Q1 2022
Shares 11,806 Value ($000) $574 Avg Close $35.00 Range $32.03 - $38.24
Q4 2021
Shares 12,484 Value ($000) $550 Avg Close $32.53 Range $30.46 - $33.97
Q3 2021
Shares 19,001 Value ($000) $797 Avg Close $31.68 Range $30.18 - $33.28
Q2 2021
Shares 19,692 Value ($000) $896 Avg Close $33.73 Range $31.81 - $35.15
Q1 2021
Shares 61,717 Value ($000) $2,754 Avg Close $30.16 Range $26.22 - $34.16
Q4 2020
Shares 64,858 Value ($000) $2,527 Avg Close $23.64 Range $19.58 - $27.30
Q3 2020
Shares 69,423 Value ($000) $2,082 Avg Close $22.13 Range $20.12 - $24.62
Q2 2020
Shares 70,179 Value ($000) $2,256 Avg Close $20.88 Range $17.02 - $24.10
Q1 2020
Shares 55,926 Value ($000) $1,736 Avg Close $27.69 Range $17.85 - $32.91
Q4 2019
Shares 53,096 Value ($000) $2,379 Avg Close $28.87 Range $26.93 - $31.46
Q3 2019
Shares 53,864 Value ($000) $2,653 Avg Close $30.38 Range $28.96 - $32.12
Q2 2019
Shares 55,753 Value ($000) $2,624 Avg Close $28.67 Range $27.02 - $30.27
Q1 2019
Shares 57,123 Value ($000) $2,476 Avg Close $26.91 Range $25.20 - $27.87
Q4 2018
Shares 48,106 Value ($000) $2,124 Avg Close $26.70 Range $24.68 - $28.85
Q3 2018
Shares 57,472 Value ($000) $2,624 Avg Close $27.19 Range $26.13 - $28.70
Q2 2018
Shares 31,483 Value ($000) $1,438 Avg Close $28.22 Range $26.42 - $29.96
Q1 2018
Shares 33,562 Value ($000) $1,656 Avg Close $29.65 Range $26.88 - $31.30
Q4 2017
Shares 38,723 Value ($000) $2,054 Avg Close $29.26 Range $27.50 - $30.80
Q3 2017
Shares 43,838 Value ($000) $2,203 Avg Close $27.63 Range $25.53 - $29.56
Q2 2017
Shares 41,169 Value ($000) $2,007 Avg Close $25.12 Range $23.56 - $26.96
Q1 2017
Shares 41,556 Value ($000) $1,836 Avg Close $22.76 Range $20.77 - $24.58
Q4 2016
Shares 36,345 Value ($000) $1,508 Avg Close $19.71 Range $17.54 - $21.97
Q3 2016
Shares 34,963 Value ($000) $1,203 Avg Close $16.71 Range $15.51 - $18.13
Q2 2016
Shares 37,325 Value ($000) $1,173 Avg Close $16.28 Range $15.05 - $17.17
Q1 2016
Shares 38,744 Value ($000) $1,247 Avg Close $15.42 Range $13.71 - $16.58
Q4 2015
Shares 31,421 Value ($000) $1,104 Avg Close $16.85 Range $15.83 - $17.50
Q3 2015
Shares 33,005 Value ($000) $1,153 Avg Close $17.60 Range $16.00 - $18.91
Q2 2015
Shares 31,393 Value ($000) $1,200 Avg Close $18.45 Range $17.64 - $19.42
Q1 2015
Shares 26,667 Value ($000) $1,105 Avg Close $18.13 Range $15.97 - $19.53