CNA FINL CORP

Ticker: CNA CUSIP: 126117100 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,400 Value ($000) $1,499 Avg Close $45.85 Range $43.31 - $48.19

Q3 2025

Shares 27,000 Value ($000) $1,254 Avg Close $45.70 Range $42.45 - $49.28

Q2 2025

Shares 21,500 Value ($000) $1,000 Avg Close $46.29 Range $43.29 - $49.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,400	$1,499	$45.85	$43.31 - $48.19
Q3 2025	27,000	$1,254	$45.70	$42.45 - $49.28
Q2 2025	21,500	$1,000	$46.29	$43.29 - $49.82