CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,120 Value ($000) $206 Avg Close $19.58 Range $18.33 - $21.54
Q4 2023
Shares 10,206 Value ($000) $231 Avg Close $18.74 Range $16.28 - $22.02
Q3 2023
Shares 10,357 Value ($000) $188 Avg Close $17.19 Range $15.90 - $18.73
Q2 2023
Shares 9,988 Value ($000) $176 Avg Close $16.44 Range $15.07 - $17.97
Q1 2023
Shares 9,739 Value ($000) $187 Avg Close $20.81 Range $17.21 - $22.76
Q4 2022
Shares 9,545 Value ($000) $227 Avg Close $22.37 Range $20.87 - $23.99
Q3 2022
Shares 7,648 Value ($000) $180 Avg Close $22.98 Range $20.65 - $25.53
Q2 2022
Shares 7,540 Value ($000) $182 Avg Close $22.26 Range $20.81 - $24.24
Q1 2022
Shares 7,984 Value ($000) $210 Avg Close $23.76 Range $22.21 - $24.78
Q4 2021
Shares 8,546 Value ($000) $226 Avg Close $23.06 Range $20.77 - $25.10
Q3 2021
Shares 8,801 Value ($000) $214 Avg Close $20.98 Range $19.25 - $22.11
Q2 2021
Shares 9,010 Value ($000) $206 Avg Close $21.16 Range $19.32 - $22.50
Q1 2021
Shares 8,627 Value ($000) $212 Avg Close $20.38 Range $17.36 - $23.24
Q4 2020
Shares 8,604 Value ($000) $183 Avg Close $16.45 Range $12.45 - $18.93
Q3 2020
Shares 8,851 Value ($000) $132 Avg Close $13.88 Range $11.89 - $15.50
Q2 2020
Shares 9,053 Value ($000) $162 Avg Close $14.19 Range $11.08 - $17.65
Q1 2020
Shares 8,595 Value ($000) $162 Avg Close $21.98 Range $13.22 - $27.73
Q4 2019
Shares 9,092 Value ($000) $297 Avg Close $25.88 Range $22.62 - $27.97
Q3 2019
Shares 9,168 Value ($000) $263 Avg Close $22.63 Range $20.70 - $25.23
Q2 2019
Shares 9,231 Value ($000) $261 Avg Close $21.98 Range $20.03 - $24.50
Q1 2019
Shares 9,264 Value ($000) $234 Avg Close $21.11 Range $18.54 - $23.63
Q4 2018
Shares 9,564 Value ($000) $219 Avg Close $20.89 Range $17.37 - $23.74
Q3 2018
Shares 9,637 Value ($000) $278 Avg Close $24.72 Range $22.88 - $26.10
Q2 2018
Shares 9,463 Value ($000) $284 Avg Close $23.94 Range $22.31 - $26.32
Q1 2018
Shares 9,441 Value ($000) $275 Avg Close $22.30 Range $20.00 - $25.06
Q4 2017
Shares 9,948 Value ($000) $261 Avg Close $22.04 Range $20.53 - $23.43
Q3 2017
Shares 9,902 Value ($000) $271 Avg Close $19.72 Range $18.38 - $21.80
Q2 2017
Shares 9,161 Value ($000) $220 Avg Close $18.12 Range $16.35 - $20.24
Q1 2017
Shares 8,543 Value ($000) $204 Avg Close $19.18 Range $17.50 - $20.82
Q4 2016
Shares 7,958 Value ($000) $213 Avg Close $17.60 Range $13.79 - $21.92
Q3 2016
Shares 7,980 Value ($000) $168,857 Avg Close $14.79 Range $13.16 - $16.62
Q2 2016
Shares 7,968 Value ($000) $141,830 Avg Close $13.38 Range $12.83 - $13.89
Q1 2016
Shares 8,436 Value ($000) $148,000 Avg Close $13.16 Range $12.31 - $13.83
Q4 2015
Shares 8,436 Value ($000) $152,000 Avg Close $13.62 Range $12.50 - $13.98
Q3 2015
Shares 8,451 Value ($000) $154 Avg Close $13.02 Range $11.99 - $13.80
Q2 2015
Shares 8,441 Value ($000) $155,314 Avg Close $12.69 Range $12.12 - $13.72
Q1 2015
Shares 9,096 Value ($000) $154,814 Avg Close $12.43 Range $11.68 - $13.45
Q4 2014
Shares 9,096 Value ($000) $168,276 Avg Close $12.67 Range $11.06 - $13.54
Q3 2014
Shares 9,455 Value ($000) $148,444 Avg Close $11.82 Range $11.16 - $12.51
Q2 2014
Shares 9,462 Value ($000) $158,962 Avg Close $11.75 Range $11.05 - $13.09
Q1 2014
Shares 9,782 Value ($000) $172,946 Avg Close $12.37 Range $10.99 - $13.25
Q4 2013
Shares 9,547 Value ($000) $181,393 Avg Close $13.18 Range $11.36 - $14.42
Q3 2013
Shares 8,386 Value ($000) $142,981 Avg Close $11.80 Range $11.17 - $12.53
Q2 2013
Shares 8,567 Value ($000) $145,125 Avg Close $11.11 Range $10.41 - $11.51