CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256 Value ($000) $7 Avg Close $25.25 Range $22.64 - $28.04
Q3 2025
Shares 256 Value ($000) $6 Avg Close $24.40 Range $21.34 - $26.58
Q2 2025
Shares 256 Value ($000) $6 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 256 Value ($000) $6 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 511 Value ($000) $13 Avg Close $25.22 Range $21.15 - $28.27
Q3 2024
Shares 492 Value ($000) $12 Avg Close $22.38 Range $18.11 - $25.74
Q2 2024
Shares 492 Value ($000) $10 Avg Close $18.48 Range $16.84 - $19.71
Q1 2024
Shares 480 Value ($000) $10 Avg Close $19.58 Range $18.33 - $21.54
Q4 2023
Shares 305 Value ($000) $7 Avg Close $18.74 Range $16.28 - $22.02
Q3 2023
Shares 305 Value ($000) $6 Avg Close $17.19 Range $15.90 - $18.73
Q2 2023
Shares 305 Value ($000) $5 Avg Close $16.44 Range $15.07 - $17.97
Q2 2022
Shares 5,498 Value ($000) $133 Avg Close $22.26 Range $20.81 - $24.24
Q1 2022
Shares 5,498 Value ($000) $145 Avg Close $23.76 Range $22.21 - $24.78