CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,330 Value ($000) $1,029 Avg Close $25.25 Range $22.64 - $28.04
Q3 2025
Shares 22,088 Value ($000) $535 Avg Close $24.40 Range $21.34 - $26.58
Q2 2025
Shares 41,785 Value ($000) $955 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 48,841 Value ($000) $1,087 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 33,554 Value ($000) $834 Avg Close $25.22 Range $21.15 - $28.27
Q3 2024
Shares 25,995 Value ($000) $625 Avg Close $22.38 Range $18.11 - $25.74
Q2 2024
Shares 26,784 Value ($000) $547 Avg Close $18.48 Range $16.84 - $19.71
Q1 2024
Shares 22,365 Value ($000) $456 Avg Close $19.58 Range $18.33 - $21.54
Q4 2023
Shares 31,193 Value ($000) $705 Avg Close $18.74 Range $16.28 - $22.02
Q3 2023
Shares 25,595 Value ($000) $464 Avg Close $17.19 Range $15.90 - $18.73
Q2 2023
Shares 39,498 Value ($000) $697 Avg Close $16.44 Range $15.07 - $17.97
Q1 2023
Shares 39,322 Value ($000) $755 Avg Close $20.81 Range $17.21 - $22.76
Q4 2022
Shares 24,236 Value ($000) $577 Avg Close $22.37 Range $20.87 - $23.99
Q3 2022
Shares 7,070 Value ($000) $167 Avg Close $22.98 Range $20.65 - $25.53
Q2 2022
Shares 5,021 Value ($000) $121 Avg Close $22.26 Range $20.81 - $24.24
Q1 2022
Shares 10,043 Value ($000) $264 Avg Close $23.76 Range $22.21 - $24.78
Q4 2021
Shares 15,186 Value ($000) $402 Avg Close $23.06 Range $20.77 - $25.10
Q3 2021
Shares 9,053 Value ($000) $220 Avg Close $20.98 Range $19.25 - $22.11
Q2 2021
Shares 9,934 Value ($000) $226 Avg Close $21.16 Range $19.32 - $22.50
Q1 2021
Shares 21,706 Value ($000) $534 Avg Close $20.38 Range $17.36 - $23.24
Q4 2020
Shares 10,622 Value ($000) $226 Avg Close $16.45 Range $12.45 - $18.93
Q3 2020
Shares 18,038 Value ($000) $268 Avg Close $13.88 Range $11.89 - $15.50
Q2 2020
Shares 10,485 Value ($000) $188 Avg Close $14.19 Range $11.08 - $17.65
Q1 2020
Shares 6,568 Value ($000) $124 Avg Close $21.98 Range $13.22 - $27.73
Q4 2019
Shares 11,977 Value ($000) $391 Avg Close $25.88 Range $22.62 - $27.97
Q3 2019
Shares 9,390 Value ($000) $269 Avg Close $22.63 Range $20.70 - $25.23
Q2 2019
Shares 10,371 Value ($000) $292 Avg Close $21.98 Range $20.03 - $24.50
Q1 2019
Shares 6,785 Value ($000) $171 Avg Close $21.11 Range $18.54 - $23.63
Q4 2018
Shares 11,046 Value ($000) $254 Avg Close $20.89 Range $17.37 - $23.74
Q3 2018
Shares 7,336 Value ($000) $212 Avg Close $24.72 Range $22.88 - $26.10
Q2 2018
Shares 5,620 Value ($000) $168 Avg Close $23.94 Range $22.31 - $26.32
Q1 2018
Shares 6,976 Value ($000) $202 Avg Close $22.30 Range $20.00 - $25.06
Q4 2017
Shares 3,537 Value ($000) $92 Avg Close $22.04 Range $20.53 - $23.43
Q3 2017
Shares 2,010 Value ($000) $55 Avg Close $19.72 Range $18.38 - $21.80
Q2 2017
Shares 742 Value ($000) $18 Avg Close $18.12 Range $16.35 - $20.24
Q1 2017
Shares 3,272 Value ($000) $78 Avg Close $19.18 Range $17.50 - $20.82
Q4 2016
Shares 2,926 Value ($000) $78 Avg Close $17.60 Range $13.79 - $21.92
Q3 2016
Shares 575 Value ($000) $12 Avg Close $14.79 Range $13.16 - $16.62
Q2 2016
Shares 357 Value ($000) $6 Avg Close $13.38 Range $12.83 - $13.89
Q4 2015
Shares 348 Value ($000) $6 Avg Close $13.62 Range $12.50 - $13.98
Q2 2015
Shares 312 Value ($000) $6 Avg Close $12.69 Range $12.12 - $13.72
Q1 2015
Shares 37 Value ($000) $1 Avg Close $12.43 Range $11.68 - $13.45
Q3 2014
Shares 143 Value ($000) $2 Avg Close $11.82 Range $11.16 - $12.51
Q2 2014
Shares 131 Value ($000) $2 Avg Close $11.75 Range $11.05 - $13.09
Q1 2014
Shares 12 Value ($000) $0 Avg Close $12.37 Range $10.99 - $13.25
Q4 2013
Shares 52 Value ($000) $1 Avg Close $13.18 Range $11.36 - $14.42
Q3 2013
Shares 193 Value ($000) $3 Avg Close $11.80 Range $11.17 - $12.53
Q2 2013
Shares 11,392 Value ($000) $193 Avg Close $11.11 Range $10.41 - $11.51