CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,342 Value ($000) $0 Avg Close $25.25 Range $22.64 - $28.04

Q3 2025

Shares 14,847 Value ($000) $0 Avg Close $24.40 Range $21.34 - $26.58

Q2 2025

Shares 9,832 Value ($000) $0 Avg Close $21.56 Range $18.90 - $23.06

Q1 2025

Shares 9,181 Value ($000) $0 Avg Close $23.69 Range $20.95 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,342	$0	$25.25	$22.64 - $28.04
Q3 2025	14,847	$0	$24.40	$21.34 - $26.58
Q2 2025	9,832	$0	$21.56	$18.90 - $23.06
Q1 2025	9,181	$0	$23.69	$20.95 - $26.27