CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $1 Avg Close $25.25 Range $22.64 - $28.04
Q3 2025
Shares 51 Value ($000) $1 Avg Close $24.40 Range $21.34 - $26.58
Q2 2025
Shares 35 Value ($000) $1 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 60 Value ($000) $1 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 35 Value ($000) $1 Avg Close $25.22 Range $21.15 - $28.27
Q3 2024
Shares 15 Value ($000) $0 Avg Close $22.38 Range $18.11 - $25.74
Q2 2024
Shares 15 Value ($000) $0 Avg Close $18.48 Range $16.84 - $19.71