CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,300 Value ($000) $19 Avg Close $13.88 Range $11.89 - $15.50

Q2 2020

Shares 1,300 Value ($000) $23 Avg Close $14.19 Range $11.08 - $17.65

Q1 2020

Shares 1,300 Value ($000) $25 Avg Close $21.98 Range $13.22 - $27.73

Q4 2019

Shares 1,300 Value ($000) $42 Avg Close $25.88 Range $22.62 - $27.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,300	$19	$13.88	$11.89 - $15.50
Q2 2020	1,300	$23	$14.19	$11.08 - $17.65
Q1 2020	1,300	$25	$21.98	$13.22 - $27.73
Q4 2019	1,300	$42	$25.88	$22.62 - $27.97