CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,478,757 Value ($000) $38,700 Avg Close $25.25 Range $22.64 - $28.04

Q3 2025

Shares 1,480,034 Value ($000) $35,817 Avg Close $24.40 Range $21.34 - $26.58

Q2 2025

Shares 1,073,867 Value ($000) $24,549 Avg Close $21.56 Range $18.90 - $23.06

Q1 2025

Shares 1,041,214 Value ($000) $23,167 Avg Close $23.69 Range $20.95 - $26.27

Q4 2024

Shares 1,011,205 Value ($000) $25,139 Avg Close $25.22 Range $21.15 - $28.27

Q3 2024

Shares 977,781 Value ($000) $23,525 Avg Close $22.38 Range $18.11 - $25.74

Q2 2024

Shares 944,685 Value ($000) $19,280 Avg Close $18.48 Range $16.84 - $19.71

Q1 2024

Shares 920,019 Value ($000) $18,759 Avg Close $19.58 Range $18.33 - $21.54

Q4 2023

Shares 871,822 Value ($000) $19,695 Avg Close $18.74 Range $16.28 - $22.02

Q3 2023

Shares 828,914 Value ($000) $15,012 Avg Close $17.19 Range $15.90 - $18.73

Q2 2023

Shares 811,819 Value ($000) $14,329 Avg Close $16.44 Range $15.07 - $17.97

Q1 2023

Shares 795,784 Value ($000) $15,279 Avg Close $20.81 Range $17.21 - $22.76

Q4 2022

Shares 700,751 Value ($000) $17 Avg Close $22.37 Range $20.87 - $23.99

Q3 2022

Shares 680,448 Value ($000) $16,038 Avg Close $22.98 Range $20.65 - $25.53

Q2 2022

Shares 656,904 Value ($000) $15,890 Avg Close $22.26 Range $20.81 - $24.24

Q1 2022

Shares 633,297 Value ($000) $16,669 Avg Close $23.76 Range $22.21 - $24.78

Q4 2021

Shares 614,928 Value ($000) $16,296 Avg Close $23.06 Range $20.77 - $25.10

Q3 2021

Shares 628,574 Value ($000) $15,300 Avg Close $20.98 Range $19.25 - $22.11

Q2 2021

Shares 642,474 Value ($000) $14,661 Avg Close $21.16 Range $19.32 - $22.50

Q1 2021

Shares 630,319 Value ($000) $15,513 Avg Close $20.38 Range $17.36 - $23.24

Q4 2020

Shares 621,503 Value ($000) $13,232 Avg Close $16.45 Range $12.45 - $18.93

Q3 2020

Shares 609,617 Value ($000) $9,065 Avg Close $13.88 Range $11.89 - $15.50

Q2 2020

Shares 608,174 Value ($000) $10,904 Avg Close $14.19 Range $11.08 - $17.65

Q1 2020

Shares 598,466 Value ($000) $11,293 Avg Close $21.98 Range $13.22 - $27.73

Q4 2019

Shares 587,756 Value ($000) $19,208 Avg Close $25.88 Range $22.62 - $27.97

Q3 2019

Shares 592,143 Value ($000) $16,995 Avg Close $22.63 Range $20.70 - $25.23

Q2 2019

Shares 589,684 Value ($000) $16,651 Avg Close $21.98 Range $20.03 - $24.50

Q1 2019

Shares 576,409 Value ($000) $14,566 Avg Close $21.11 Range $18.54 - $23.63

Q4 2018

Shares 560,546 Value ($000) $12,864 Avg Close $20.89 Range $17.37 - $23.74

Q3 2018

Shares 532,310 Value ($000) $15,362 Avg Close $24.72 Range $22.88 - $26.10

Q2 2018

Shares 509,416 Value ($000) $15,314 Avg Close $23.94 Range $22.31 - $26.32

Q1 2018

Shares 470,474 Value ($000) $13,686 Avg Close $22.30 Range $20.00 - $25.06

Q4 2017

Shares 439,063 Value ($000) $11,521 Avg Close $22.04 Range $20.53 - $23.43

Q3 2017

Shares 400,203 Value ($000) $10,934 Avg Close $19.72 Range $18.38 - $21.80

Q2 2017

Shares 380,396 Value ($000) $9,118 Avg Close $18.12 Range $16.35 - $20.24

Q1 2017

Shares 341,697 Value ($000) $8,165 Avg Close $19.18 Range $17.50 - $20.82

Q4 2016

Shares 309,677 Value ($000) $8,282 Avg Close $17.60 Range $13.79 - $21.92

Q3 2016

Shares 290,570 Value ($000) $6,148 Avg Close $14.79 Range $13.16 - $16.62

Q2 2016

Shares 279,221 Value ($000) $4,970 Avg Close $13.38 Range $12.83 - $13.89

Q1 2016

Shares 260,285 Value ($000) $4,579 Avg Close $13.16 Range $12.31 - $13.83

Q4 2015

Shares 246,856 Value ($000) $4,451 Avg Close $13.62 Range $12.50 - $13.98

Q3 2015

Shares 224,459 Value ($000) $4,078 Avg Close $13.02 Range $11.99 - $13.80

Q2 2015

Shares 218,820 Value ($000) $4,026 Avg Close $12.69 Range $12.12 - $13.72

Q1 2015

Shares 212,277 Value ($000) $3,613 Avg Close $12.43 Range $11.68 - $13.45

Q4 2014

Shares 208,010 Value ($000) $3,848 Avg Close $12.67 Range $11.06 - $13.54

Q3 2014

Shares 196,221 Value ($000) $3,081 Avg Close $11.82 Range $11.16 - $12.51

Q2 2014

Shares 191,425 Value ($000) $3,216 Avg Close $11.75 Range $11.05 - $13.09

Q1 2014

Shares 178,741 Value ($000) $3,160 Avg Close $12.37 Range $10.99 - $13.25

Q4 2013

Shares 176,334 Value ($000) $3,350 Avg Close $13.18 Range $11.36 - $14.42

Q3 2013

Shares 171,246 Value ($000) $2,920 Avg Close $11.80 Range $11.17 - $12.53

Q2 2013

Shares 166,958 Value ($000) $2,828 Avg Close $11.11 Range $10.41 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,478,757	$38,700	$25.25	$22.64 - $28.04
Q3 2025	1,480,034	$35,817	$24.40	$21.34 - $26.58
Q2 2025	1,073,867	$24,549	$21.56	$18.90 - $23.06
Q1 2025	1,041,214	$23,167	$23.69	$20.95 - $26.27
Q4 2024	1,011,205	$25,139	$25.22	$21.15 - $28.27
Q3 2024	977,781	$23,525	$22.38	$18.11 - $25.74
Q2 2024	944,685	$19,280	$18.48	$16.84 - $19.71
Q1 2024	920,019	$18,759	$19.58	$18.33 - $21.54
Q4 2023	871,822	$19,695	$18.74	$16.28 - $22.02
Q3 2023	828,914	$15,012	$17.19	$15.90 - $18.73
Q2 2023	811,819	$14,329	$16.44	$15.07 - $17.97
Q1 2023	795,784	$15,279	$20.81	$17.21 - $22.76
Q4 2022	700,751	$17	$22.37	$20.87 - $23.99
Q3 2022	680,448	$16,038	$22.98	$20.65 - $25.53
Q2 2022	656,904	$15,890	$22.26	$20.81 - $24.24
Q1 2022	633,297	$16,669	$23.76	$22.21 - $24.78
Q4 2021	614,928	$16,296	$23.06	$20.77 - $25.10
Q3 2021	628,574	$15,300	$20.98	$19.25 - $22.11
Q2 2021	642,474	$14,661	$21.16	$19.32 - $22.50
Q1 2021	630,319	$15,513	$20.38	$17.36 - $23.24
Q4 2020	621,503	$13,232	$16.45	$12.45 - $18.93
Q3 2020	609,617	$9,065	$13.88	$11.89 - $15.50
Q2 2020	608,174	$10,904	$14.19	$11.08 - $17.65
Q1 2020	598,466	$11,293	$21.98	$13.22 - $27.73
Q4 2019	587,756	$19,208	$25.88	$22.62 - $27.97
Q3 2019	592,143	$16,995	$22.63	$20.70 - $25.23
Q2 2019	589,684	$16,651	$21.98	$20.03 - $24.50
Q1 2019	576,409	$14,566	$21.11	$18.54 - $23.63
Q4 2018	560,546	$12,864	$20.89	$17.37 - $23.74
Q3 2018	532,310	$15,362	$24.72	$22.88 - $26.10
Q2 2018	509,416	$15,314	$23.94	$22.31 - $26.32
Q1 2018	470,474	$13,686	$22.30	$20.00 - $25.06
Q4 2017	439,063	$11,521	$22.04	$20.53 - $23.43
Q3 2017	400,203	$10,934	$19.72	$18.38 - $21.80
Q2 2017	380,396	$9,118	$18.12	$16.35 - $20.24
Q1 2017	341,697	$8,165	$19.18	$17.50 - $20.82
Q4 2016	309,677	$8,282	$17.60	$13.79 - $21.92
Q3 2016	290,570	$6,148	$14.79	$13.16 - $16.62
Q2 2016	279,221	$4,970	$13.38	$12.83 - $13.89
Q1 2016	260,285	$4,579	$13.16	$12.31 - $13.83
Q4 2015	246,856	$4,451	$13.62	$12.50 - $13.98
Q3 2015	224,459	$4,078	$13.02	$11.99 - $13.80
Q2 2015	218,820	$4,026	$12.69	$12.12 - $13.72
Q1 2015	212,277	$3,613	$12.43	$11.68 - $13.45
Q4 2014	208,010	$3,848	$12.67	$11.06 - $13.54
Q3 2014	196,221	$3,081	$11.82	$11.16 - $12.51
Q2 2014	191,425	$3,216	$11.75	$11.05 - $13.09
Q1 2014	178,741	$3,160	$12.37	$10.99 - $13.25
Q4 2013	176,334	$3,350	$13.18	$11.36 - $14.42
Q3 2013	171,246	$2,920	$11.80	$11.17 - $12.53
Q2 2013	166,958	$2,828	$11.11	$10.41 - $11.51