CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,480 Value ($000) $341 Avg Close $19.72 Range $18.38 - $21.80
Q2 2017
Shares 12,480 Value ($000) $299 Avg Close $18.12 Range $16.35 - $20.24
Q1 2017
Shares 12,480 Value ($000) $298 Avg Close $19.18 Range $17.50 - $20.82
Q4 2016
Shares 12,480 Value ($000) $334 Avg Close $17.60 Range $13.79 - $21.92
Q3 2016
Shares 12,480 Value ($000) $264 Avg Close $14.79 Range $13.16 - $16.62
Q2 2016
Shares 12,480 Value ($000) $222 Avg Close $13.38 Range $12.83 - $13.89
Q1 2016
Shares 12,480 Value ($000) $220 Avg Close $13.16 Range $12.31 - $13.83
Q4 2015
Shares 13,260 Value ($000) $239 Avg Close $13.62 Range $12.50 - $13.98
Q3 2015
Shares 11,700 Value ($000) $213 Avg Close $13.02 Range $11.99 - $13.80
Q2 2015
Shares 11,700 Value ($000) $215 Avg Close $12.69 Range $12.12 - $13.72
Q1 2015
Shares 11,700 Value ($000) $199 Avg Close $12.43 Range $11.68 - $13.45
Q4 2014
Shares 11,700 Value ($000) $216 Avg Close $12.67 Range $11.06 - $13.54
Q3 2014
Shares 11,700 Value ($000) $184 Avg Close $11.82 Range $11.16 - $12.51
Q2 2014
Shares 11,700 Value ($000) $197 Avg Close $11.75 Range $11.05 - $13.09
Q1 2014
Shares 11,700 Value ($000) $207 Avg Close $12.37 Range $10.99 - $13.25
Q4 2013
Shares 11,700 Value ($000) $222 Avg Close $13.18 Range $11.36 - $14.42
Q3 2013
Shares 11,700 Value ($000) $199 Avg Close $11.80 Range $11.17 - $12.53
Q2 2013
Shares 11,700 Value ($000) $198 Avg Close $11.11 Range $10.41 - $11.51