CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,945 Value ($000) $2,773 Avg Close $25.25 Range $22.64 - $28.04

Q3 2025

Shares 114,822 Value ($000) $2,779 Avg Close $24.40 Range $21.34 - $26.58

Q2 2025

Shares 124,657 Value ($000) $2,850 Avg Close $21.56 Range $18.90 - $23.06

Q1 2025

Shares 126,364 Value ($000) $2,812 Avg Close $23.69 Range $20.95 - $26.27

Q4 2024

Shares 126,353 Value ($000) $3,141 Avg Close $25.22 Range $21.15 - $28.27

Q3 2024

Shares 156,040 Value ($000) $3,754 Avg Close $22.38 Range $18.11 - $25.74

Q2 2024

Shares 187,821 Value ($000) $3,833 Avg Close $18.48 Range $16.84 - $19.71

Q1 2024

Shares 199,009 Value ($000) $4,058 Avg Close $19.58 Range $18.33 - $21.54

Q4 2023

Shares 200,797 Value ($000) $4,536 Avg Close $18.74 Range $16.28 - $22.02

Q3 2023

Shares 201,132 Value ($000) $3,642 Avg Close $17.19 Range $15.90 - $18.73

Q2 2023

Shares 201,170 Value ($000) $3,551 Avg Close $16.44 Range $15.07 - $17.97

Q1 2023

Shares 207,929 Value ($000) $3,992 Avg Close $20.81 Range $17.21 - $22.76

Q4 2022

Shares 198,212 Value ($000) $4,715 Avg Close $22.37 Range $20.87 - $23.99

Q3 2022

Shares 198,260 Value ($000) $4,673 Avg Close $22.98 Range $20.65 - $25.53

Q2 2022

Shares 201,175 Value ($000) $4,866 Avg Close $22.26 Range $20.81 - $24.24

Q1 2022

Shares 204,660 Value ($000) $5,387 Avg Close $23.76 Range $22.21 - $24.78

Q4 2021

Shares 211,518 Value ($000) $5,605 Avg Close $23.06 Range $20.77 - $25.10

Q3 2021

Shares 198,239 Value ($000) $4,825 Avg Close $20.98 Range $19.25 - $22.11

Q2 2021

Shares 208,217 Value ($000) $4,752 Avg Close $21.16 Range $19.32 - $22.50

Q1 2021

Shares 208,095 Value ($000) $5,121 Avg Close $20.38 Range $17.36 - $23.24

Q4 2020

Shares 208,826 Value ($000) $4,446 Avg Close $16.45 Range $12.45 - $18.93

Q3 2020

Shares 207,932 Value ($000) $3,092 Avg Close $13.88 Range $11.89 - $15.50

Q2 2020

Shares 195,992 Value ($000) $3,514 Avg Close $14.19 Range $11.08 - $17.65

Q1 2020

Shares 195,962 Value ($000) $3,700 Avg Close $21.98 Range $13.22 - $27.73

Q4 2019

Shares 197,571 Value ($000) $6,457 Avg Close $25.88 Range $22.62 - $27.97

Q3 2019

Shares 197,755 Value ($000) $5,676 Avg Close $22.63 Range $20.70 - $25.23

Q2 2019

Shares 197,889 Value ($000) $5,588 Avg Close $21.98 Range $20.03 - $24.50

Q1 2019

Shares 193,277 Value ($000) $4,884 Avg Close $21.11 Range $18.54 - $23.63

Q4 2018

Shares 195,703 Value ($000) $4,497 Avg Close $20.89 Range $17.37 - $23.74

Q3 2018

Shares 185,016 Value ($000) $5,340 Avg Close $24.72 Range $22.88 - $26.10

Q2 2018

Shares 184,116 Value ($000) $5,533 Avg Close $23.94 Range $22.31 - $26.32

Q1 2018

Shares 184,101 Value ($000) $5,355 Avg Close $22.30 Range $20.00 - $25.06

Q4 2017

Shares 178,527 Value ($000) $4,683 Avg Close $22.04 Range $20.53 - $23.43

Q3 2017

Shares 186,188 Value ($000) $5,084 Avg Close $19.72 Range $18.38 - $21.80

Q2 2017

Shares 198,113 Value ($000) $4,752 Avg Close $18.12 Range $16.35 - $20.24

Q1 2017

Shares 184,547 Value ($000) $4,413 Avg Close $19.18 Range $17.50 - $20.82

Q4 2016

Shares 177,290 Value ($000) $4,738 Avg Close $17.60 Range $13.79 - $21.92

Q3 2016

Shares 186,625 Value ($000) $3,948 Avg Close $14.79 Range $13.16 - $16.62

Q2 2016

Shares 187,779 Value ($000) $3,342 Avg Close $13.38 Range $12.83 - $13.89

Q1 2016

Shares 187,523 Value ($000) $3,299 Avg Close $13.16 Range $12.31 - $13.83

Q4 2015

Shares 183,704 Value ($000) $3,312 Avg Close $13.62 Range $12.50 - $13.98

Q3 2015

Shares 183,156 Value ($000) $3,328 Avg Close $13.02 Range $11.99 - $13.80

Q2 2015

Shares 179,997 Value ($000) $3,312 Avg Close $12.69 Range $12.12 - $13.72

Q1 2015

Shares 172,946 Value ($000) $2,944 Avg Close $12.43 Range $11.68 - $13.45

Q4 2014

Shares 131,355 Value ($000) $2,430 Avg Close $12.67 Range $11.06 - $13.54

Q3 2014

Shares 148,683 Value ($000) $2,335 Avg Close $11.82 Range $11.16 - $12.51

Q2 2014

Shares 143,659 Value ($000) $2,413 Avg Close $11.75 Range $11.05 - $13.09

Q1 2014

Shares 115,234 Value ($000) $2,037 Avg Close $12.37 Range $10.99 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,945	$2,773	$25.25	$22.64 - $28.04
Q3 2025	114,822	$2,779	$24.40	$21.34 - $26.58
Q2 2025	124,657	$2,850	$21.56	$18.90 - $23.06
Q1 2025	126,364	$2,812	$23.69	$20.95 - $26.27
Q4 2024	126,353	$3,141	$25.22	$21.15 - $28.27
Q3 2024	156,040	$3,754	$22.38	$18.11 - $25.74
Q2 2024	187,821	$3,833	$18.48	$16.84 - $19.71
Q1 2024	199,009	$4,058	$19.58	$18.33 - $21.54
Q4 2023	200,797	$4,536	$18.74	$16.28 - $22.02
Q3 2023	201,132	$3,642	$17.19	$15.90 - $18.73
Q2 2023	201,170	$3,551	$16.44	$15.07 - $17.97
Q1 2023	207,929	$3,992	$20.81	$17.21 - $22.76
Q4 2022	198,212	$4,715	$22.37	$20.87 - $23.99
Q3 2022	198,260	$4,673	$22.98	$20.65 - $25.53
Q2 2022	201,175	$4,866	$22.26	$20.81 - $24.24
Q1 2022	204,660	$5,387	$23.76	$22.21 - $24.78
Q4 2021	211,518	$5,605	$23.06	$20.77 - $25.10
Q3 2021	198,239	$4,825	$20.98	$19.25 - $22.11
Q2 2021	208,217	$4,752	$21.16	$19.32 - $22.50
Q1 2021	208,095	$5,121	$20.38	$17.36 - $23.24
Q4 2020	208,826	$4,446	$16.45	$12.45 - $18.93
Q3 2020	207,932	$3,092	$13.88	$11.89 - $15.50
Q2 2020	195,992	$3,514	$14.19	$11.08 - $17.65
Q1 2020	195,962	$3,700	$21.98	$13.22 - $27.73
Q4 2019	197,571	$6,457	$25.88	$22.62 - $27.97
Q3 2019	197,755	$5,676	$22.63	$20.70 - $25.23
Q2 2019	197,889	$5,588	$21.98	$20.03 - $24.50
Q1 2019	193,277	$4,884	$21.11	$18.54 - $23.63
Q4 2018	195,703	$4,497	$20.89	$17.37 - $23.74
Q3 2018	185,016	$5,340	$24.72	$22.88 - $26.10
Q2 2018	184,116	$5,533	$23.94	$22.31 - $26.32
Q1 2018	184,101	$5,355	$22.30	$20.00 - $25.06
Q4 2017	178,527	$4,683	$22.04	$20.53 - $23.43
Q3 2017	186,188	$5,084	$19.72	$18.38 - $21.80
Q2 2017	198,113	$4,752	$18.12	$16.35 - $20.24
Q1 2017	184,547	$4,413	$19.18	$17.50 - $20.82
Q4 2016	177,290	$4,738	$17.60	$13.79 - $21.92
Q3 2016	186,625	$3,948	$14.79	$13.16 - $16.62
Q2 2016	187,779	$3,342	$13.38	$12.83 - $13.89
Q1 2016	187,523	$3,299	$13.16	$12.31 - $13.83
Q4 2015	183,704	$3,312	$13.62	$12.50 - $13.98
Q3 2015	183,156	$3,328	$13.02	$11.99 - $13.80
Q2 2015	179,997	$3,312	$12.69	$12.12 - $13.72
Q1 2015	172,946	$2,944	$12.43	$11.68 - $13.45
Q4 2014	131,355	$2,430	$12.67	$11.06 - $13.54
Q3 2014	148,683	$2,335	$11.82	$11.16 - $12.51
Q2 2014	143,659	$2,413	$11.75	$11.05 - $13.09
Q1 2014	115,234	$2,037	$12.37	$10.99 - $13.25