CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601,078 Value ($000) $15,730 Avg Close $25.25 Range $22.64 - $28.04

Q3 2025

Shares 605,374 Value ($000) $14,650 Avg Close $24.40 Range $21.34 - $26.58

Q2 2025

Shares 543,476 Value ($000) $12,424 Avg Close $21.56 Range $18.90 - $23.06

Q1 2025

Shares 503,651 Value ($000) $11,206 Avg Close $23.69 Range $20.95 - $26.27

Q4 2024

Shares 455,640 Value ($000) $11,327 Avg Close $25.22 Range $21.15 - $28.27

Q3 2024

Shares 401,979 Value ($000) $9,672 Avg Close $22.38 Range $18.11 - $25.74

Q2 2024

Shares 357,127 Value ($000) $7,289 Avg Close $18.48 Range $16.84 - $19.71

Q1 2024

Shares 306,047 Value ($000) $6,240 Avg Close $19.58 Range $18.33 - $21.54

Q4 2023

Shares 246,905 Value ($000) $5,578 Avg Close $18.74 Range $16.28 - $22.02

Q3 2023

Shares 204,658 Value ($000) $3,706 Avg Close $17.19 Range $15.90 - $18.73

Q2 2023

Shares 179,564 Value ($000) $3,169 Avg Close $16.44 Range $15.07 - $17.97

Q1 2023

Shares 160,504 Value ($000) $3,046 Avg Close $20.81 Range $17.21 - $22.76

Q4 2022

Shares 130,746 Value ($000) $3,110 Avg Close $22.37 Range $20.87 - $23.99

Q3 2022

Shares 93,586 Value ($000) $2,206 Avg Close $22.98 Range $20.65 - $25.53

Q2 2022

Shares 85,932 Value ($000) $2,079 Avg Close $22.26 Range $20.81 - $24.24

Q1 2022

Shares 68,669 Value ($000) $1,807 Avg Close $23.76 Range $22.21 - $24.78

Q4 2021

Shares 54,052 Value ($000) $1,432 Avg Close $23.06 Range $20.77 - $25.10

Q3 2021

Shares 39,824 Value ($000) $969 Avg Close $20.98 Range $19.25 - $22.11

Q2 2021

Shares 34,891 Value ($000) $796 Avg Close $21.16 Range $19.32 - $22.50

Q1 2021

Shares 26,414 Value ($000) $650 Avg Close $20.38 Range $17.36 - $23.24

Q4 2020

Shares 20,516 Value ($000) $437 Avg Close $16.45 Range $12.45 - $18.93

Q3 2020

Shares 15,898 Value ($000) $236 Avg Close $13.88 Range $11.89 - $15.50

Q2 2020

Shares 12,966 Value ($000) $232 Avg Close $14.19 Range $11.08 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601,078	$15,730	$25.25	$22.64 - $28.04
Q3 2025	605,374	$14,650	$24.40	$21.34 - $26.58
Q2 2025	543,476	$12,424	$21.56	$18.90 - $23.06
Q1 2025	503,651	$11,206	$23.69	$20.95 - $26.27
Q4 2024	455,640	$11,327	$25.22	$21.15 - $28.27
Q3 2024	401,979	$9,672	$22.38	$18.11 - $25.74
Q2 2024	357,127	$7,289	$18.48	$16.84 - $19.71
Q1 2024	306,047	$6,240	$19.58	$18.33 - $21.54
Q4 2023	246,905	$5,578	$18.74	$16.28 - $22.02
Q3 2023	204,658	$3,706	$17.19	$15.90 - $18.73
Q2 2023	179,564	$3,169	$16.44	$15.07 - $17.97
Q1 2023	160,504	$3,046	$20.81	$17.21 - $22.76
Q4 2022	130,746	$3,110	$22.37	$20.87 - $23.99
Q3 2022	93,586	$2,206	$22.98	$20.65 - $25.53
Q2 2022	85,932	$2,079	$22.26	$20.81 - $24.24
Q1 2022	68,669	$1,807	$23.76	$22.21 - $24.78
Q4 2021	54,052	$1,432	$23.06	$20.77 - $25.10
Q3 2021	39,824	$969	$20.98	$19.25 - $22.11
Q2 2021	34,891	$796	$21.16	$19.32 - $22.50
Q1 2021	26,414	$650	$20.38	$17.36 - $23.24
Q4 2020	20,516	$437	$16.45	$12.45 - $18.93
Q3 2020	15,898	$236	$13.88	$11.89 - $15.50
Q2 2020	12,966	$232	$14.19	$11.08 - $17.65