CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,900 Value ($000) $748 Avg Close $24.40 Range $21.34 - $26.58
Q4 2024
Shares 25,653 Value ($000) $638 Avg Close $25.22 Range $21.15 - $28.27
Q3 2024
Shares 15,855 Value ($000) $381 Avg Close $22.38 Range $18.11 - $25.74
Q1 2024
Shares 11,640 Value ($000) $237 Avg Close $19.58 Range $18.33 - $21.54
Q3 2023
Shares 17,191 Value ($000) $311 Avg Close $17.19 Range $15.90 - $18.73
Q1 2023
Shares 12,100 Value ($000) $232 Avg Close $20.81 Range $17.21 - $22.76
Q2 2021
Shares 20,444 Value ($000) $467 Avg Close $21.16 Range $19.32 - $22.50
Q1 2021
Shares 20,314 Value ($000) $500 Avg Close $20.38 Range $17.36 - $23.24