CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 100 Value ($000) $0 Avg Close $22.37 Range $20.87 - $23.99
Q3 2022
Shares 100 Value ($000) $3 Avg Close $22.98 Range $20.65 - $25.53
Q2 2022
Shares 100 Value ($000) $2 Avg Close $22.26 Range $20.81 - $24.24
Q1 2022
Shares 100 Value ($000) $3 Avg Close $23.76 Range $22.21 - $24.78
Q4 2021
Shares 100 Value ($000) $3 Avg Close $23.06 Range $20.77 - $25.10
Q3 2021
Shares 100 Value ($000) $2 Avg Close $20.98 Range $19.25 - $22.11
Q2 2021
Shares 100 Value ($000) $2 Avg Close $21.16 Range $19.32 - $22.50
Q1 2021
Shares 100 Value ($000) $2 Avg Close $20.38 Range $17.36 - $23.24
Q4 2020
Shares 100 Value ($000) $2 Avg Close $16.45 Range $12.45 - $18.93