CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,000 Value ($000) $605 Avg Close $24.40 Range $21.34 - $26.58
Q2 2025
Shares 12,700 Value ($000) $290 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 11,800 Value ($000) $263 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 8,300 Value ($000) $206 Avg Close $25.22 Range $21.15 - $28.27
Q3 2024
Shares 5,400 Value ($000) $130 Avg Close $22.38 Range $18.11 - $25.74
Q2 2024
Shares 4,100 Value ($000) $84 Avg Close $18.48 Range $16.84 - $19.71
Q1 2024
Shares 1,800 Value ($000) $0 Avg Close $19.58 Range $18.33 - $21.54
Q4 2022
Shares 8,300 Value ($000) $0 Avg Close $22.37 Range $20.87 - $23.99
Q3 2022
Shares 25,200 Value ($000) $593 Avg Close $22.98 Range $20.65 - $25.53
Q2 2022
Shares 25,200 Value ($000) $609 Avg Close $22.26 Range $20.81 - $24.24
Q1 2022
Shares 26,300 Value ($000) $692 Avg Close $23.76 Range $22.21 - $24.78
Q4 2021
Shares 26,300 Value ($000) $696 Avg Close $23.06 Range $20.77 - $25.10
Q3 2021
Shares 26,300 Value ($000) $640 Avg Close $20.98 Range $19.25 - $22.11
Q2 2021
Shares 28,500 Value ($000) $650 Avg Close $21.16 Range $19.32 - $22.50
Q1 2021
Shares 25,800 Value ($000) $634 Avg Close $20.38 Range $17.36 - $23.24
Q4 2020
Shares 25,800 Value ($000) $549 Avg Close $16.45 Range $12.45 - $18.93
Q3 2020
Shares 25,800 Value ($000) $383 Avg Close $13.88 Range $11.89 - $15.50
Q2 2020
Shares 21,900 Value ($000) $392 Avg Close $14.19 Range $11.08 - $17.65
Q1 2020
Shares 20,100 Value ($000) $379 Avg Close $21.98 Range $13.22 - $27.73
Q4 2019
Shares 20,100 Value ($000) $656 Avg Close $25.88 Range $22.62 - $27.97
Q3 2019
Shares 21,400 Value ($000) $614 Avg Close $22.63 Range $20.70 - $25.23
Q2 2019
Shares 23,500 Value ($000) $663 Avg Close $21.98 Range $20.03 - $24.50
Q1 2019
Shares 24,200 Value ($000) $611 Avg Close $21.11 Range $18.54 - $23.63
Q4 2018
Shares 24,800 Value ($000) $569 Avg Close $20.89 Range $17.37 - $23.74
Q3 2018
Shares 24,800 Value ($000) $715 Avg Close $24.72 Range $22.88 - $26.10
Q2 2018
Shares 25,200 Value ($000) $757 Avg Close $23.94 Range $22.31 - $26.32
Q1 2018
Shares 25,200 Value ($000) $733 Avg Close $22.30 Range $20.00 - $25.06
Q4 2017
Shares 25,600 Value ($000) $671 Avg Close $22.04 Range $20.53 - $23.43
Q3 2017
Shares 26,400 Value ($000) $721 Avg Close $19.72 Range $18.38 - $21.80
Q2 2017
Shares 27,800 Value ($000) $666 Avg Close $18.12 Range $16.35 - $20.24
Q1 2017
Shares 26,200 Value ($000) $625 Avg Close $19.18 Range $17.50 - $20.82
Q4 2016
Shares 26,200 Value ($000) $700 Avg Close $17.60 Range $13.79 - $21.92
Q3 2016
Shares 27,200 Value ($000) $575 Avg Close $14.79 Range $13.16 - $16.62
Q2 2016
Shares 28,200 Value ($000) $501 Avg Close $13.38 Range $12.83 - $13.89
Q1 2016
Shares 26,000 Value ($000) $457 Avg Close $13.16 Range $12.31 - $13.83
Q4 2015
Shares 26,000 Value ($000) $468 Avg Close $13.62 Range $12.50 - $13.98
Q3 2015
Shares 7,400 Value ($000) $134 Avg Close $13.02 Range $11.99 - $13.80
Q2 2015
Shares 7,400 Value ($000) $136 Avg Close $12.69 Range $12.12 - $13.72