CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,148 Value ($000) $239 Avg Close $25.25 Range $22.64 - $28.04
Q3 2025
Shares 8,649 Value ($000) $209 Avg Close $24.40 Range $21.34 - $26.58
Q2 2025
Shares 8,332 Value ($000) $190 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 15,588 Value ($000) $347 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 17,058 Value ($000) $424 Avg Close $25.22 Range $21.15 - $28.27
Q3 2024
Shares 16,895 Value ($000) $406 Avg Close $22.38 Range $18.11 - $25.74
Q2 2024
Shares 5,361 Value ($000) $109 Avg Close $18.48 Range $16.84 - $19.71
Q1 2024
Shares 4,385 Value ($000) $89 Avg Close $19.58 Range $18.33 - $21.54
Q4 2023
Shares 3,278 Value ($000) $74 Avg Close $18.74 Range $16.28 - $22.02
Q3 2023
Shares 168 Value ($000) $3 Avg Close $17.19 Range $15.90 - $18.73
Q2 2023
Shares 6,196 Value ($000) $109 Avg Close $16.44 Range $15.07 - $17.97
Q1 2023
Shares 1 Value ($000) $0 Avg Close $20.81 Range $17.21 - $22.76
Q4 2022
Shares 138 Value ($000) $3 Avg Close $22.37 Range $20.87 - $23.99
Q3 2022
Shares 245 Value ($000) $6 Avg Close $22.98 Range $20.65 - $25.53
Q2 2022
Shares 1,173 Value ($000) $28 Avg Close $22.26 Range $20.81 - $24.24
Q1 2022
Shares 694 Value ($000) $18 Avg Close $23.76 Range $22.21 - $24.78
Q4 2021
Shares 4,000 Value ($000) $106 Avg Close $23.06 Range $20.77 - $25.10
Q3 2021
Shares 1,834 Value ($000) $45 Avg Close $20.98 Range $19.25 - $22.11
Q2 2021
Shares 807 Value ($000) $18 Avg Close $21.16 Range $19.32 - $22.50
Q1 2021
Shares 1,024 Value ($000) $25 Avg Close $20.38 Range $17.36 - $23.24
Q4 2020
Shares 2,926 Value ($000) $62 Avg Close $16.45 Range $12.45 - $18.93
Q3 2020
Shares 16,804 Value ($000) $250 Avg Close $13.88 Range $11.89 - $15.50
Q2 2020
Shares 4,843 Value ($000) $87 Avg Close $14.19 Range $11.08 - $17.65
Q1 2020
Shares 4,270 Value ($000) $81 Avg Close $21.98 Range $13.22 - $27.73
Q4 2019
Shares 3,058 Value ($000) $100 Avg Close $25.88 Range $22.62 - $27.97
Q3 2019
Shares 4,789 Value ($000) $137 Avg Close $22.63 Range $20.70 - $25.23
Q2 2019
Shares 4,994 Value ($000) $141 Avg Close $21.98 Range $20.03 - $24.50
Q1 2019
Shares 4,434 Value ($000) $112 Avg Close $21.11 Range $18.54 - $23.63
Q4 2018
Shares 4,425 Value ($000) $102 Avg Close $20.89 Range $17.37 - $23.74
Q3 2018
Shares 3,888 Value ($000) $112 Avg Close $24.72 Range $22.88 - $26.10
Q2 2018
Shares 3,687 Value ($000) $110 Avg Close $23.94 Range $22.31 - $26.32
Q1 2018
Shares 4,444 Value ($000) $129 Avg Close $22.30 Range $20.00 - $25.06
Q4 2017
Shares 6,357 Value ($000) $166 Avg Close $22.04 Range $20.53 - $23.43
Q3 2017
Shares 922 Value ($000) $25 Avg Close $19.72 Range $18.38 - $21.80
Q2 2017
Shares 99 Value ($000) $2 Avg Close $18.12 Range $16.35 - $20.24
Q1 2017
Shares 1,427 Value ($000) $35 Avg Close $19.18 Range $17.50 - $20.82
Q4 2016
Shares 14,954 Value ($000) $400 Avg Close $17.60 Range $13.79 - $21.92
Q3 2016
Shares 3,082 Value ($000) $65 Avg Close $14.79 Range $13.16 - $16.62
Q2 2016
Shares 1,984 Value ($000) $35 Avg Close $13.38 Range $12.83 - $13.89
Q1 2016
Shares 13,847 Value ($000) $244 Avg Close $13.16 Range $12.31 - $13.83
Q4 2015
Shares 6,376 Value ($000) $115 Avg Close $13.62 Range $12.50 - $13.98
Q3 2015
Shares 7 Value ($000) $0 Avg Close $13.02 Range $11.99 - $13.80
Q2 2015
Shares 1,612 Value ($000) $29 Avg Close $12.69 Range $12.12 - $13.72
Q1 2015
Shares 1,013 Value ($000) $18 Avg Close $12.43 Range $11.68 - $13.45
Q4 2014
Shares 2,602 Value ($000) $49 Avg Close $12.67 Range $11.06 - $13.54
Q3 2014
Shares 503 Value ($000) $8 Avg Close $11.82 Range $11.16 - $12.51
Q2 2014
Shares 128 Value ($000) $2 Avg Close $11.75 Range $11.05 - $13.09
Q1 2014
Shares 2,312 Value ($000) $41 Avg Close $12.37 Range $10.99 - $13.25
Q4 2013
Shares 7,732 Value ($000) $147 Avg Close $13.18 Range $11.36 - $14.42
Q3 2013
Shares 2,261 Value ($000) $39 Avg Close $11.80 Range $11.17 - $12.53
Q2 2013
Shares 5,445 Value ($000) $92 Avg Close $11.11 Range $10.41 - $11.51