CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,411 Value ($000) $515 Avg Close $24.40 Range $21.34 - $26.58
Q2 2025
Shares 19,727 Value ($000) $454 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 21,205 Value ($000) $473 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 15,726 Value ($000) $393 Avg Close $25.22 Range $21.15 - $28.27
Q3 2024
Shares 15,558 Value ($000) $376 Avg Close $22.38 Range $18.11 - $25.74
Q2 2024
Shares 13,787 Value ($000) $273 Avg Close $18.48 Range $16.84 - $19.71
Q1 2024
Shares 15,589 Value ($000) $318 Avg Close $19.58 Range $18.33 - $21.54
Q4 2023
Shares 12,469 Value ($000) $285 Avg Close $18.74 Range $16.28 - $22.02
Q3 2023
Shares 12,916 Value ($000) $232 Avg Close $17.19 Range $15.90 - $18.73
Q2 2023
Shares 12,906 Value ($000) $228 Avg Close $16.44 Range $15.07 - $17.97
Q1 2023
Shares 12,906 Value ($000) $247 Avg Close $20.81 Range $17.21 - $22.76
Q4 2022
Shares 12,906 Value ($000) $307 Avg Close $22.37 Range $20.87 - $23.99