CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,805 Value ($000) $219 Avg Close $25.22 Range $21.15 - $28.27
Q1 2023
Shares 15,464 Value ($000) $297 Avg Close $20.81 Range $17.21 - $22.76
Q4 2022
Shares 15,464 Value ($000) $368 Avg Close $22.37 Range $20.87 - $23.99
Q3 2022
Shares 16,389 Value ($000) $386 Avg Close $22.98 Range $20.65 - $25.53
Q2 2022
Shares 18,697 Value ($000) $452 Avg Close $22.26 Range $20.81 - $24.24
Q1 2022
Shares 18,542 Value ($000) $488 Avg Close $23.76 Range $22.21 - $24.78
Q4 2021
Shares 18,734 Value ($000) $496 Avg Close $23.06 Range $20.77 - $25.10
Q3 2021
Shares 18,671 Value ($000) $454 Avg Close $20.98 Range $19.25 - $22.11
Q2 2021
Shares 18,769 Value ($000) $428 Avg Close $21.16 Range $19.32 - $22.50
Q1 2021
Shares 15,498 Value ($000) $381 Avg Close $20.38 Range $17.36 - $23.24
Q4 2020
Shares 15,673 Value ($000) $334 Avg Close $16.45 Range $12.45 - $18.93
Q3 2020
Shares 14,450 Value ($000) $215 Avg Close $13.88 Range $11.89 - $15.50