CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,192 Value ($000) $268 Avg Close $25.88 Range $22.62 - $27.97
Q3 2019
Shares 11,611 Value ($000) $333 Avg Close $22.63 Range $20.70 - $25.23
Q2 2019
Shares 13,209 Value ($000) $373 Avg Close $21.98 Range $20.03 - $24.50
Q1 2019
Shares 13,209 Value ($000) $334 Avg Close $21.11 Range $18.54 - $23.63
Q4 2018
Shares 14,800 Value ($000) $340 Avg Close $20.89 Range $17.37 - $23.74
Q3 2018
Shares 14,800 Value ($000) $427 Avg Close $24.72 Range $22.88 - $26.10
Q2 2018
Shares 14,800 Value ($000) $445 Avg Close $23.94 Range $22.31 - $26.32
Q1 2018
Shares 15,300 Value ($000) $445 Avg Close $22.30 Range $20.00 - $25.06
Q4 2017
Shares 15,300 Value ($000) $401 Avg Close $22.04 Range $20.53 - $23.43
Q3 2017
Shares 15,300 Value ($000) $418 Avg Close $19.72 Range $18.38 - $21.80
Q2 2017
Shares 15,300 Value ($000) $367 Avg Close $18.12 Range $16.35 - $20.24
Q1 2017
Shares 15,300 Value ($000) $366 Avg Close $19.18 Range $17.50 - $20.82
Q4 2016
Shares 15,300 Value ($000) $409 Avg Close $17.60 Range $13.79 - $21.92
Q3 2016
Shares 15,300 Value ($000) $324 Avg Close $14.79 Range $13.16 - $16.62
Q2 2016
Shares 16,300 Value ($000) $290 Avg Close $13.38 Range $12.83 - $13.89
Q1 2016
Shares 16,300 Value ($000) $287 Avg Close $13.16 Range $12.31 - $13.83
Q4 2015
Shares 16,300 Value ($000) $294 Avg Close $13.62 Range $12.50 - $13.98
Q3 2015
Shares 16,300 Value ($000) $296 Avg Close $13.02 Range $11.99 - $13.80
Q2 2015
Shares 16,300 Value ($000) $300 Avg Close $12.69 Range $12.12 - $13.72
Q1 2015
Shares 14,300 Value ($000) $243 Avg Close $12.43 Range $11.68 - $13.45
Q4 2014
Shares 14,300 Value ($000) $265 Avg Close $12.67 Range $11.06 - $13.54
Q3 2014
Shares 14,300 Value ($000) $225 Avg Close $11.82 Range $11.16 - $12.51
Q2 2014
Shares 11,300 Value ($000) $190 Avg Close $11.75 Range $11.05 - $13.09
Q1 2014
Shares 11,300 Value ($000) $200 Avg Close $12.37 Range $10.99 - $13.25
Q4 2013
Shares 10,300 Value ($000) $196 Avg Close $13.18 Range $11.36 - $14.42
Q3 2013
Shares 10,300 Value ($000) $176 Avg Close $11.80 Range $11.17 - $12.53