CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,937 Value ($000) $688 Avg Close $23.69 Range $20.95 - $26.27
Q2 2019
Shares 43,041 Value ($000) $1,215 Avg Close $21.98 Range $20.03 - $24.50
Q1 2019
Shares 42,541 Value ($000) $1,075 Avg Close $21.11 Range $18.54 - $23.63
Q4 2018
Shares 43,287 Value ($000) $993 Avg Close $20.89 Range $17.37 - $23.74
Q3 2018
Shares 43,287 Value ($000) $1,249 Avg Close $24.72 Range $22.88 - $26.10
Q2 2018
Shares 105,714 Value ($000) $3,178 Avg Close $23.94 Range $22.31 - $26.32
Q1 2018
Shares 106,485 Value ($000) $3,098 Avg Close $22.30 Range $20.00 - $25.06
Q4 2017
Shares 145,824 Value ($000) $3,826 Avg Close $22.04 Range $20.53 - $23.43
Q3 2017
Shares 179,459 Value ($000) $4,903 Avg Close $19.72 Range $18.38 - $21.80
Q2 2017
Shares 164,899 Value ($000) $3,953 Avg Close $18.12 Range $16.35 - $20.24
Q1 2017
Shares 178,379 Value ($000) $4,261 Avg Close $19.18 Range $17.50 - $20.82
Q4 2016
Shares 142,157 Value ($000) $3,801 Avg Close $17.60 Range $13.79 - $21.92
Q3 2016
Shares 154,442 Value ($000) $3,268 Avg Close $14.79 Range $13.16 - $16.62
Q2 2016
Shares 151,120 Value ($000) $2,690 Avg Close $13.38 Range $12.83 - $13.89
Q1 2016
Shares 151,464 Value ($000) $2,664 Avg Close $13.16 Range $12.31 - $13.83
Q4 2015
Shares 151,464 Value ($000) $2,731 Avg Close $13.62 Range $12.50 - $13.98
Q3 2015
Shares 124,026 Value ($000) $2,254 Avg Close $13.02 Range $11.99 - $13.80
Q2 2015
Shares 109,140 Value ($000) $2,008 Avg Close $12.69 Range $12.12 - $13.72
Q1 2015
Shares 85,002 Value ($000) $1,447 Avg Close $12.43 Range $11.68 - $13.45
Q4 2014
Shares 50,142 Value ($000) $928 Avg Close $12.67 Range $11.06 - $13.54
Q3 2014
Shares 49,097 Value ($000) $771 Avg Close $11.82 Range $11.16 - $12.51
Q2 2014
Shares 48,039 Value ($000) $807 Avg Close $11.75 Range $11.05 - $13.09