CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,966 Value ($000) $549 Avg Close $25.25 Range $22.64 - $28.04
Q3 2025
Shares 20,966 Value ($000) $507 Avg Close $24.40 Range $21.34 - $26.58
Q2 2025
Shares 20,966 Value ($000) $479 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 20,966 Value ($000) $466 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 20,966 Value ($000) $521 Avg Close $25.22 Range $21.15 - $28.27
Q3 2024
Shares 20,966 Value ($000) $504 Avg Close $22.38 Range $18.11 - $25.74
Q2 2024
Shares 20,966 Value ($000) $428 Avg Close $18.48 Range $16.84 - $19.71
Q1 2024
Shares 20,966 Value ($000) $427 Avg Close $19.58 Range $18.33 - $21.54
Q3 2023
Shares 20,966 Value ($000) $380 Avg Close $17.19 Range $15.90 - $18.73
Q2 2023
Shares 20,966 Value ($000) $0 Avg Close $16.44 Range $15.07 - $17.97
Q1 2023
Shares 20,966 Value ($000) $0 Avg Close $20.81 Range $17.21 - $22.76
Q4 2022
Shares 20,966 Value ($000) $0 Avg Close $22.37 Range $20.87 - $23.99
Q3 2022
Shares 20,966 Value ($000) $494 Avg Close $22.98 Range $20.65 - $25.53
Q2 2022
Shares 20,966 Value ($000) $507 Avg Close $22.26 Range $20.81 - $24.24
Q1 2022
Shares 20,966 Value ($000) $552 Avg Close $23.76 Range $22.21 - $24.78
Q4 2021
Shares 20,966 Value ($000) $556 Avg Close $23.06 Range $20.77 - $25.10
Q3 2021
Shares 20,966 Value ($000) $510 Avg Close $20.98 Range $19.25 - $22.11
Q2 2021
Shares 20,966 Value ($000) $478 Avg Close $21.16 Range $19.32 - $22.50
Q1 2021
Shares 20,966 Value ($000) $516 Avg Close $20.38 Range $17.36 - $23.24
Q4 2020
Shares 20,966 Value ($000) $446 Avg Close $16.45 Range $12.45 - $18.93
Q3 2020
Shares 20,966 Value ($000) $312 Avg Close $13.88 Range $11.89 - $15.50
Q2 2020
Shares 20,966 Value ($000) $376 Avg Close $14.19 Range $11.08 - $17.65
Q1 2020
Shares 20,966 Value ($000) $396 Avg Close $21.98 Range $13.22 - $27.73
Q4 2019
Shares 20,966 Value ($000) $685 Avg Close $25.88 Range $22.62 - $27.97
Q3 2019
Shares 20,966 Value ($000) $602 Avg Close $22.63 Range $20.70 - $25.23
Q2 2019
Shares 20,966 Value ($000) $592 Avg Close $21.98 Range $20.03 - $24.50
Q1 2019
Shares 20,966 Value ($000) $530 Avg Close $21.11 Range $18.54 - $23.63
Q4 2018
Shares 20,966 Value ($000) $481 Avg Close $20.89 Range $17.37 - $23.74
Q3 2018
Shares 20,966 Value ($000) $605 Avg Close $24.72 Range $22.88 - $26.10
Q2 2018
Shares 20,966 Value ($000) $630 Avg Close $23.94 Range $22.31 - $26.32
Q1 2018
Shares 20,966 Value ($000) $610 Avg Close $22.30 Range $20.00 - $25.06
Q4 2017
Shares 20,966 Value ($000) $550 Avg Close $22.04 Range $20.53 - $23.43
Q3 2017
Shares 27,966 Value ($000) $764 Avg Close $19.72 Range $18.38 - $21.80
Q2 2017
Shares 27,966 Value ($000) $670 Avg Close $18.12 Range $16.35 - $20.24
Q1 2017
Shares 27,966 Value ($000) $668 Avg Close $19.18 Range $17.50 - $20.82
Q4 2016
Shares 27,966 Value ($000) $748 Avg Close $17.60 Range $13.79 - $21.92
Q3 2016
Shares 27,966 Value ($000) $592 Avg Close $14.79 Range $13.16 - $16.62
Q2 2016
Shares 27,966 Value ($000) $498 Avg Close $13.38 Range $12.83 - $13.89
Q1 2016
Shares 27,966 Value ($000) $492 Avg Close $13.16 Range $12.31 - $13.83
Q4 2015
Shares 27,966 Value ($000) $504 Avg Close $13.62 Range $12.50 - $13.98
Q3 2015
Shares 27,966 Value ($000) $508 Avg Close $13.02 Range $11.99 - $13.80
Q2 2015
Shares 27,966 Value ($000) $515 Avg Close $12.69 Range $12.12 - $13.72
Q1 2015
Shares 28,300 Value ($000) $482 Avg Close $12.43 Range $11.68 - $13.45
Q4 2014
Shares 28,300 Value ($000) $524 Avg Close $12.67 Range $11.06 - $13.54
Q3 2014
Shares 28,300 Value ($000) $444 Avg Close $11.82 Range $11.16 - $12.51
Q2 2014
Shares 28,300 Value ($000) $475 Avg Close $11.75 Range $11.05 - $13.09
Q1 2014
Shares 28,300 Value ($000) $500 Avg Close $12.37 Range $10.99 - $13.25
Q4 2013
Shares 28,300 Value ($000) $538 Avg Close $13.18 Range $11.36 - $14.42
Q3 2013
Shares 28,300 Value ($000) $483 Avg Close $11.80 Range $11.17 - $12.53
Q2 2013
Shares 28,300 Value ($000) $479 Avg Close $11.11 Range $10.41 - $11.51
Q1 2013
Shares 28,300 Value ($000) $483 Avg Close $11.36 Range $10.87 - $11.59