Ticker: CCNE CUSIP: 126128107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,592,950 | $67,858 | $25.25 | $22.64 - $28.04 |
| Q3 2025 | 1,876,033 | $45,400 | $24.40 | $21.34 - $26.58 |
| Q2 2025 | 868,282 | $19,849 | $21.56 | $18.90 - $23.06 |
| Q1 2025 | 870,757 | $19,374 | $23.69 | $20.95 - $26.27 |
| Q4 2024 | 888,098 | $22,078 | $25.22 | $21.15 - $28.27 |
| Q3 2024 | 897,902 | $21,604 | $22.38 | $18.11 - $25.74 |
| Q2 2024 | 1,101,299 | $22,478 | $18.48 | $16.84 - $19.71 |
| Q1 2024 | 1,177,134 | $24,002 | $19.58 | $18.33 - $21.54 |
| Q4 2023 | 1,204,518 | $27,210 | $18.74 | $16.28 - $22.02 |
| Q3 2023 | 1,205,918 | $21,839 | $17.19 | $15.90 - $18.73 |
| Q2 2023 | 1,193,618 | $21,067 | $16.44 | $15.07 - $17.97 |
| Q1 2023 | 1,411,269 | $27,096 | $20.81 | $17.21 - $22.76 |
| Q4 2022 | 1,425,149 | $33,904 | $22.37 | $20.87 - $23.99 |
| Q3 2022 | 1,512,993 | $35,661 | $22.98 | $20.65 - $25.53 |
| Q2 2022 | 549,201 | $13,285 | $22.26 | $20.81 - $24.24 |
| Q1 2022 | 549,201 | $14,454 | $23.76 | $22.21 - $24.78 |
| Q4 2021 | 533,801 | $14,146 | $23.06 | $20.77 - $25.10 |
| Q3 2021 | 570,098 | $13,876 | $20.98 | $19.25 - $22.11 |
| Q2 2021 | 571,798 | $13,048 | $21.16 | $19.32 - $22.50 |
| Q1 2021 | 553,395 | $13,619 | $20.38 | $17.36 - $23.24 |
| Q4 2020 | 550,228 | $11,714 | $16.45 | $12.45 - $18.93 |
| Q3 2020 | 427,158 | $6,352 | $13.88 | $11.89 - $15.50 |
| Q2 2020 | 427,158 | $7,658 | $14.19 | $11.08 - $17.65 |
| Q1 2020 | 360,222 | $6,798 | $21.98 | $13.22 - $27.73 |
| Q4 2019 | 360,222 | $11,772 | $25.88 | $22.62 - $27.97 |
| Q3 2019 | 374,722 | $10,755 | $22.63 | $20.70 - $25.23 |
| Q2 2019 | 380,555 | $10,747 | $21.98 | $20.03 - $24.50 |
| Q1 2019 | 378,064 | $9,554 | $21.11 | $18.54 - $23.63 |
| Q4 2018 | 364,364 | $8,363 | $20.89 | $17.37 - $23.74 |
| Q3 2018 | 384,907 | $11,109 | $24.72 | $22.88 - $26.10 |
| Q2 2018 | 517,895 | $15,568 | $23.94 | $22.31 - $26.32 |
| Q1 2018 | 543,329 | $15,806 | $22.30 | $20.00 - $25.06 |
| Q4 2017 | 562,210 | $14,752 | $22.04 | $20.53 - $23.43 |
| Q3 2017 | 590,518 | $16,133 | $19.72 | $18.38 - $21.80 |
| Q2 2017 | 590,518 | $14,155 | $18.12 | $16.35 - $20.24 |
| Q1 2017 | 563,900 | $13,472 | $19.18 | $17.50 - $20.82 |
| Q4 2014 | 330,300 | $6,111 | $12.67 | $11.06 - $13.54 |
| Q3 2014 | 330,300 | $5,186 | $11.82 | $11.16 - $12.51 |
| Q2 2014 | 330,300 | $5,549 | $11.75 | $11.05 - $13.09 |
| Q1 2014 | 330,300 | $5,840 | $12.37 | $10.99 - $13.25 |
| Q4 2013 | 330,300 | $6,276 | $13.18 | $11.36 - $14.42 |
| Q3 2013 | 330,300 | $5,632 | $11.80 | $11.17 - $12.53 |
| Q2 2013 | 408,900 | $6,927 | $11.11 | $10.41 - $11.51 |