CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,180 Value ($000) $6,861 Avg Close $25.25 Range $22.64 - $28.04
Q3 2025
Shares 337,603 Value ($000) $8,170 Avg Close $24.40 Range $21.34 - $26.58
Q2 2025
Shares 324,597 Value ($000) $7,420 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 260,827 Value ($000) $5,803 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 362,249 Value ($000) $9,006 Avg Close $25.22 Range $21.15 - $28.27
Q3 2024
Shares 388,018 Value ($000) $9,336 Avg Close $22.38 Range $18.11 - $25.74
Q2 2024
Shares 466,210 Value ($000) $9,515 Avg Close $18.48 Range $16.84 - $19.71
Q1 2024
Shares 410,053 Value ($000) $8,361 Avg Close $19.58 Range $18.33 - $21.54
Q4 2023
Shares 402,524 Value ($000) $9,093 Avg Close $18.74 Range $16.28 - $22.02
Q3 2023
Shares 285,771 Value ($000) $5,175 Avg Close $17.19 Range $15.90 - $18.73
Q2 2023
Shares 253,225 Value ($000) $4,469 Avg Close $16.44 Range $15.07 - $17.97
Q1 2023
Shares 234,525 Value ($000) $4,503 Avg Close $20.81 Range $17.21 - $22.76
Q4 2022
Shares 180,580 Value ($000) $4,296 Avg Close $22.37 Range $20.87 - $23.99
Q3 2022
Shares 134,676 Value ($000) $3,174 Avg Close $22.98 Range $20.65 - $25.53
Q2 2022
Shares 103,133 Value ($000) $2,495 Avg Close $22.26 Range $20.81 - $24.24
Q1 2022
Shares 103,133 Value ($000) $2,714 Avg Close $23.76 Range $22.21 - $24.78
Q4 2021
Shares 125,133 Value ($000) $3,316 Avg Close $23.06 Range $20.77 - $25.10
Q3 2021
Shares 125,133 Value ($000) $3,046 Avg Close $20.98 Range $19.25 - $22.11
Q2 2021
Shares 149,656 Value ($000) $3,415 Avg Close $21.16 Range $19.32 - $22.50
Q1 2021
Shares 179,360 Value ($000) $4,414 Avg Close $20.38 Range $17.36 - $23.24
Q4 2020
Shares 172,145 Value ($000) $3,665 Avg Close $16.45 Range $12.45 - $18.93
Q3 2020
Shares 242,429 Value ($000) $3,605 Avg Close $13.88 Range $11.89 - $15.50
Q2 2020
Shares 594,054 Value ($000) $10,651 Avg Close $14.19 Range $11.08 - $17.65
Q1 2020
Shares 656,308 Value ($000) $12,385 Avg Close $21.98 Range $13.22 - $27.73
Q4 2019
Shares 733,935 Value ($000) $23,985 Avg Close $25.88 Range $22.62 - $27.97
Q3 2019
Shares 716,067 Value ($000) $20,551 Avg Close $22.63 Range $20.70 - $25.23
Q2 2019
Shares 659,882 Value ($000) $18,635 Avg Close $21.98 Range $20.03 - $24.50
Q1 2019
Shares 711,224 Value ($000) $17,973 Avg Close $21.11 Range $18.54 - $23.63
Q4 2018
Shares 700,093 Value ($000) $16,067 Avg Close $20.89 Range $17.37 - $23.74
Q3 2018
Shares 742,259 Value ($000) $21,422 Avg Close $24.72 Range $22.88 - $26.10
Q2 2018
Shares 723,036 Value ($000) $21,734 Avg Close $23.94 Range $22.31 - $26.32
Q1 2018
Shares 729,728 Value ($000) $21,228 Avg Close $22.30 Range $20.00 - $25.06
Q4 2017
Shares 699,388 Value ($000) $18,352 Avg Close $22.04 Range $20.53 - $23.43
Q3 2017
Shares 721,138 Value ($000) $19,701 Avg Close $19.72 Range $18.38 - $21.80
Q2 2017
Shares 725,163 Value ($000) $17,382 Avg Close $18.12 Range $16.35 - $20.24
Q1 2017
Shares 685,168 Value ($000) $16,369 Avg Close $19.18 Range $17.50 - $20.82
Q4 2016
Shares 707,004 Value ($000) $18,905 Avg Close $17.60 Range $13.79 - $21.92
Q3 2016
Shares 747,804 Value ($000) $15,824 Avg Close $14.79 Range $13.16 - $16.62
Q2 2016
Shares 704,573 Value ($000) $12,541 Avg Close $13.38 Range $12.83 - $13.89
Q1 2016
Shares 427,185 Value ($000) $7,514 Avg Close $13.16 Range $12.31 - $13.83
Q4 2015
Shares 262,783 Value ($000) $4,738 Avg Close $13.62 Range $12.50 - $13.98
Q3 2015
Shares 31,832 Value ($000) $578 Avg Close $13.02 Range $11.99 - $13.80