CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,828 Value ($000) $519 Avg Close $25.25 Range $22.64 - $28.04
Q3 2025
Shares 21,876 Value ($000) $529 Avg Close $24.40 Range $21.34 - $26.58
Q2 2025
Shares 9,400 Value ($000) $215 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 9,400 Value ($000) $209 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 9,400 Value ($000) $234 Avg Close $25.22 Range $21.15 - $28.27
Q3 2024
Shares 9,400 Value ($000) $226 Avg Close $22.38 Range $18.11 - $25.74
Q4 2023
Shares 9,400 Value ($000) $212 Avg Close $18.74 Range $16.28 - $22.02
Q4 2022
Shares 9,400 Value ($000) $224 Avg Close $22.37 Range $20.87 - $23.99
Q3 2022
Shares 9,400 Value ($000) $222 Avg Close $22.98 Range $20.65 - $25.53
Q2 2022
Shares 9,400 Value ($000) $227 Avg Close $22.26 Range $20.81 - $24.24
Q1 2022
Shares 9,400 Value ($000) $247 Avg Close $23.76 Range $22.21 - $24.78
Q4 2021
Shares 9,400 Value ($000) $249 Avg Close $23.06 Range $20.77 - $25.10
Q3 2021
Shares 9,400 Value ($000) $229 Avg Close $20.98 Range $19.25 - $22.11
Q2 2021
Shares 9,400 Value ($000) $215 Avg Close $21.16 Range $19.32 - $22.50
Q1 2021
Shares 9,900 Value ($000) $244 Avg Close $20.38 Range $17.36 - $23.24