CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,083 Value ($000) $4,189 Avg Close $25.25 Range $22.64 - $28.04

Q3 2025

Shares 160,083 Value ($000) $3,874 Avg Close $24.40 Range $21.34 - $26.58

Q1 2015

Shares 44 Value ($000) $1 Avg Close $12.43 Range $11.68 - $13.45

Q4 2014

Shares 60 Value ($000) $1 Avg Close $12.67 Range $11.06 - $13.54

Q3 2014

Shares 71 Value ($000) $1 Avg Close $11.82 Range $11.16 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,083	$4,189	$25.25	$22.64 - $28.04
Q3 2025	160,083	$3,874	$24.40	$21.34 - $26.58
Q1 2015	44	$1	$12.43	$11.68 - $13.45
Q4 2014	60	$1	$12.67	$11.06 - $13.54
Q3 2014	71	$1	$11.82	$11.16 - $12.51