CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,612 Value ($000) $258 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 11,612 Value ($000) $289 Avg Close $25.22 Range $21.15 - $28.27
Q3 2018
Shares 7,867 Value ($000) $227 Avg Close $24.72 Range $22.88 - $26.10
Q2 2018
Shares 7,867 Value ($000) $236 Avg Close $23.94 Range $22.31 - $26.32
Q1 2018
Shares 7,867 Value ($000) $229 Avg Close $22.30 Range $20.00 - $25.06
Q4 2017
Shares 7,867 Value ($000) $206 Avg Close $22.04 Range $20.53 - $23.43
Q3 2017
Shares 7,867 Value ($000) $215 Avg Close $19.72 Range $18.38 - $21.80
Q4 2016
Shares 7,867 Value ($000) $210 Avg Close $17.60 Range $13.79 - $21.92