CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,378 Value ($000) $533 Avg Close $25.25 Range $22.64 - $28.04
Q3 2025
Shares 18,586 Value ($000) $450 Avg Close $24.40 Range $21.34 - $26.58
Q2 2025
Shares 12,119 Value ($000) $277 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 15,562 Value ($000) $346 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 17,715 Value ($000) $440 Avg Close $25.22 Range $21.15 - $28.27
Q3 2024
Shares 8,629 Value ($000) $208 Avg Close $22.38 Range $18.11 - $25.74
Q2 2024
Shares 8,504 Value ($000) $174 Avg Close $18.48 Range $16.84 - $19.71
Q1 2024
Shares 8,504 Value ($000) $173 Avg Close $19.58 Range $18.33 - $21.54
Q4 2023
Shares 8,504 Value ($000) $192 Avg Close $18.74 Range $16.28 - $22.02
Q3 2023
Shares 12,619 Value ($000) $229 Avg Close $17.19 Range $15.90 - $18.73
Q2 2023
Shares 12,619 Value ($000) $223 Avg Close $16.44 Range $15.07 - $17.97
Q1 2023
Shares 12,726 Value ($000) $244 Avg Close $20.81 Range $17.21 - $22.76
Q4 2022
Shares 8,697 Value ($000) $207 Avg Close $22.37 Range $20.87 - $23.99
Q3 2022
Shares 6,202 Value ($000) $146 Avg Close $22.98 Range $20.65 - $25.53
Q2 2022
Shares 7,619 Value ($000) $184 Avg Close $22.26 Range $20.81 - $24.24
Q1 2022
Shares 8,725 Value ($000) $230 Avg Close $23.76 Range $22.21 - $24.78
Q4 2021
Shares 9,765 Value ($000) $259 Avg Close $23.06 Range $20.77 - $25.10
Q3 2021
Shares 9,245 Value ($000) $225 Avg Close $20.98 Range $19.25 - $22.11
Q2 2021
Shares 9,321 Value ($000) $213 Avg Close $21.16 Range $19.32 - $22.50
Q1 2021
Shares 9,621 Value ($000) $237 Avg Close $20.38 Range $17.36 - $23.24
Q4 2020
Shares 10,518 Value ($000) $224 Avg Close $16.45 Range $12.45 - $18.93
Q3 2020
Shares 11,501 Value ($000) $171 Avg Close $13.88 Range $11.89 - $15.50
Q2 2020
Shares 10,785 Value ($000) $193 Avg Close $14.19 Range $11.08 - $17.65
Q1 2020
Shares 12,621 Value ($000) $238 Avg Close $21.98 Range $13.22 - $27.73
Q4 2019
Shares 10,711 Value ($000) $349 Avg Close $25.88 Range $22.62 - $27.97
Q3 2019
Shares 10,191 Value ($000) $291 Avg Close $22.63 Range $20.70 - $25.23
Q2 2019
Shares 35,096 Value ($000) $989 Avg Close $21.98 Range $20.03 - $24.50
Q1 2019
Shares 46,611 Value ($000) $1,175 Avg Close $21.11 Range $18.54 - $23.63
Q4 2018
Shares 49,840 Value ($000) $1,142 Avg Close $20.89 Range $17.37 - $23.74
Q3 2018
Shares 39,327 Value ($000) $1,134 Avg Close $24.72 Range $22.88 - $26.10
Q2 2018
Shares 30,176 Value ($000) $905 Avg Close $23.94 Range $22.31 - $26.32
Q1 2018
Shares 25,978 Value ($000) $755 Avg Close $22.30 Range $20.00 - $25.06
Q4 2017
Shares 44,013 Value ($000) $1,152 Avg Close $22.04 Range $20.53 - $23.43
Q3 2017
Shares 24,726 Value ($000) $675 Avg Close $19.72 Range $18.38 - $21.80
Q2 2017
Shares 38,382 Value ($000) $919 Avg Close $18.12 Range $16.35 - $20.24
Q1 2017
Shares 42,624 Value ($000) $1,017 Avg Close $19.18 Range $17.50 - $20.82
Q4 2016
Shares 56,207 Value ($000) $1,501 Avg Close $17.60 Range $13.79 - $21.92
Q3 2016
Shares 42,896 Value ($000) $907 Avg Close $14.79 Range $13.16 - $16.62
Q2 2016
Shares 55,652 Value ($000) $989 Avg Close $13.38 Range $12.83 - $13.89
Q1 2016
Shares 27,988 Value ($000) $491 Avg Close $13.16 Range $12.31 - $13.83
Q4 2015
Shares 35,153 Value ($000) $632 Avg Close $13.62 Range $12.50 - $13.98
Q3 2015
Shares 25,185 Value ($000) $456 Avg Close $13.02 Range $11.99 - $13.80
Q2 2015
Shares 21,108 Value ($000) $387 Avg Close $12.69 Range $12.12 - $13.72
Q1 2015
Shares 13,093 Value ($000) $221 Avg Close $12.43 Range $11.68 - $13.45
Q4 2014
Shares 5,643 Value ($000) $104 Avg Close $12.67 Range $11.06 - $13.54
Q3 2014
Shares 3,716 Value ($000) $57 Avg Close $11.82 Range $11.16 - $12.51
Q2 2014
Shares 10,908 Value ($000) $182 Avg Close $11.75 Range $11.05 - $13.09
Q1 2014
Shares 20,757 Value ($000) $366 Avg Close $12.37 Range $10.99 - $13.25
Q4 2013
Shares 20,846 Value ($000) $395 Avg Close $13.18 Range $11.36 - $14.42
Q3 2013
Shares 20,470 Value ($000) $348 Avg Close $11.80 Range $11.17 - $12.53