CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,658 Value ($000) $0 Avg Close $17.19 Range $15.90 - $18.73
Q2 2023
Shares 3,658 Value ($000) $0 Avg Close $16.44 Range $15.07 - $17.97
Q1 2023
Shares 3,658 Value ($000) $1 Avg Close $20.81 Range $17.21 - $22.76
Q4 2022
Shares 3,658 Value ($000) $0 Avg Close $22.37 Range $20.87 - $23.99
Q3 2022
Shares 3,658 Value ($000) $86 Avg Close $22.98 Range $20.65 - $25.53
Q2 2022
Shares 3,658 Value ($000) $88 Avg Close $22.26 Range $20.81 - $24.24
Q1 2022
Shares 3,658 Value ($000) $96 Avg Close $23.76 Range $22.21 - $24.78
Q4 2021
Shares 3,658 Value ($000) $97 Avg Close $23.06 Range $20.77 - $25.10
Q3 2021
Shares 3,658 Value ($000) $89 Avg Close $20.98 Range $19.25 - $22.11
Q2 2021
Shares 3,658 Value ($000) $83 Avg Close $21.16 Range $19.32 - $22.50
Q1 2021
Shares 3,658 Value ($000) $90 Avg Close $20.38 Range $17.36 - $23.24
Q4 2020
Shares 3,658 Value ($000) $78 Avg Close $16.45 Range $12.45 - $18.93
Q3 2020
Shares 3,658 Value ($000) $54 Avg Close $13.88 Range $11.89 - $15.50
Q1 2020
Shares 3,658 Value ($000) $69 Avg Close $21.98 Range $13.22 - $27.73
Q3 2018
Shares 9,200 Value ($000) $266 Avg Close $24.72 Range $22.88 - $26.10
Q2 2018
Shares 9,200 Value ($000) $277 Avg Close $23.94 Range $22.31 - $26.32
Q1 2018
Shares 9,200 Value ($000) $268 Avg Close $22.30 Range $20.00 - $25.06
Q4 2017
Shares 9,200 Value ($000) $241 Avg Close $22.04 Range $20.53 - $23.43
Q3 2017
Shares 9,200 Value ($000) $251 Avg Close $19.72 Range $18.38 - $21.80
Q2 2017
Shares 9,200 Value ($000) $221 Avg Close $18.12 Range $16.35 - $20.24
Q1 2017
Shares 9,200 Value ($000) $220 Avg Close $19.18 Range $17.50 - $20.82
Q4 2016
Shares 9,200 Value ($000) $246 Avg Close $17.60 Range $13.79 - $21.92
Q4 2015
Shares 10,000 Value ($000) $180 Avg Close $13.62 Range $12.50 - $13.98
Q3 2015
Shares 10,000 Value ($000) $182 Avg Close $13.02 Range $11.99 - $13.80
Q2 2015
Shares 10,300 Value ($000) $190 Avg Close $12.69 Range $12.12 - $13.72
Q1 2015
Shares 10,300 Value ($000) $175 Avg Close $12.43 Range $11.68 - $13.45
Q4 2014
Shares 10,300 Value ($000) $191 Avg Close $12.67 Range $11.06 - $13.54
Q3 2014
Shares 10,300 Value ($000) $162 Avg Close $11.82 Range $11.16 - $12.51
Q2 2014
Shares 10,300 Value ($000) $173 Avg Close $11.75 Range $11.05 - $13.09
Q1 2014
Shares 10,800 Value ($000) $191 Avg Close $12.37 Range $10.99 - $13.25
Q4 2013
Shares 12,300 Value ($000) $234 Avg Close $13.18 Range $11.36 - $14.42
Q3 2013
Shares 19,500 Value ($000) $332 Avg Close $11.80 Range $11.17 - $12.53
Q2 2013
Shares 20,000 Value ($000) $339 Avg Close $11.11 Range $10.41 - $11.51