CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,779 Value ($000) $73 Avg Close $25.25 Range $22.64 - $28.04

Q3 2025

Shares 2,779 Value ($000) $67 Avg Close $24.40 Range $21.34 - $26.58

Q2 2025

Shares 38,779 Value ($000) $886 Avg Close $21.56 Range $18.90 - $23.06

Q1 2025

Shares 56,119 Value ($000) $1,249 Avg Close $23.69 Range $20.95 - $26.27

Q4 2024

Shares 56,119 Value ($000) $1,395 Avg Close $25.22 Range $21.15 - $28.27

Q3 2024

Shares 103,969 Value ($000) $2,501 Avg Close $22.38 Range $18.11 - $25.74

Q2 2024

Shares 143,969 Value ($000) $2,938 Avg Close $18.48 Range $16.84 - $19.71

Q1 2024

Shares 165,569 Value ($000) $3,376 Avg Close $19.58 Range $18.33 - $21.54

Q4 2023

Shares 165,569 Value ($000) $3,740 Avg Close $18.74 Range $16.28 - $22.02

Q3 2023

Shares 165,569 Value ($000) $2,998 Avg Close $17.19 Range $15.90 - $18.73

Q2 2023

Shares 165,569 Value ($000) $2,922 Avg Close $16.44 Range $15.07 - $17.97

Q1 2023

Shares 165,802 Value ($000) $3,183 Avg Close $20.81 Range $17.21 - $22.76

Q4 2022

Shares 247,182 Value ($000) $5,880 Avg Close $22.37 Range $20.87 - $23.99

Q3 2022

Shares 254,509 Value ($000) $5,999 Avg Close $22.98 Range $20.65 - $25.53

Q2 2022

Shares 254,509 Value ($000) $6,157 Avg Close $22.26 Range $20.81 - $24.24

Q1 2022

Shares 277,220 Value ($000) $7,296 Avg Close $23.76 Range $22.21 - $24.78

Q4 2021

Shares 286,026 Value ($000) $7,580 Avg Close $23.06 Range $20.77 - $25.10

Q3 2021

Shares 263,177 Value ($000) $6,406 Avg Close $20.98 Range $19.25 - $22.11

Q2 2021

Shares 263,177 Value ($000) $6,006 Avg Close $21.16 Range $19.32 - $22.50

Q1 2021

Shares 263,177 Value ($000) $6,477 Avg Close $20.38 Range $17.36 - $23.24

Q4 2020

Shares 361,535 Value ($000) $7,697 Avg Close $16.45 Range $12.45 - $18.93

Q3 2020

Shares 363,058 Value ($000) $5,399 Avg Close $13.88 Range $11.89 - $15.50

Q2 2020

Shares 363,058 Value ($000) $6,510 Avg Close $14.19 Range $11.08 - $17.65

Q1 2020

Shares 373,058 Value ($000) $7,040 Avg Close $21.98 Range $13.22 - $27.73

Q4 2019

Shares 388,113 Value ($000) $12,684 Avg Close $25.88 Range $22.62 - $27.97

Q3 2019

Shares 388,113 Value ($000) $11,139 Avg Close $22.63 Range $20.70 - $25.23

Q2 2019

Shares 388,113 Value ($000) $10,960 Avg Close $21.98 Range $20.03 - $24.50

Q1 2019

Shares 388,113 Value ($000) $9,808 Avg Close $21.11 Range $18.54 - $23.63

Q4 2018

Shares 388,558 Value ($000) $8,917 Avg Close $20.89 Range $17.37 - $23.74

Q3 2018

Shares 388,558 Value ($000) $11,214 Avg Close $24.72 Range $22.88 - $26.10

Q2 2018

Shares 389,003 Value ($000) $11,693 Avg Close $23.94 Range $22.31 - $26.32

Q1 2018

Shares 389,003 Value ($000) $11,316 Avg Close $22.30 Range $20.00 - $25.06

Q4 2017

Shares 389,003 Value ($000) $10,207 Avg Close $22.04 Range $20.53 - $23.43

Q3 2017

Shares 389,003 Value ($000) $10,628 Avg Close $19.72 Range $18.38 - $21.80

Q2 2017

Shares 389,003 Value ($000) $9,324 Avg Close $18.12 Range $16.35 - $20.24

Q1 2017

Shares 409,902 Value ($000) $9,793 Avg Close $19.18 Range $17.50 - $20.82

Q4 2016

Shares 425,823 Value ($000) $11,387 Avg Close $17.60 Range $13.79 - $21.92

Q3 2016

Shares 500,349 Value ($000) $10,587 Avg Close $14.79 Range $13.16 - $16.62

Q2 2016

Shares 495,960 Value ($000) $8,828 Avg Close $13.38 Range $12.83 - $13.89

Q1 2016

Shares 506,588 Value ($000) $8,911 Avg Close $13.16 Range $12.31 - $13.83

Q4 2015

Shares 518,597 Value ($000) $9,350 Avg Close $13.62 Range $12.50 - $13.98

Q3 2015

Shares 520,489 Value ($000) $9,457 Avg Close $13.02 Range $11.99 - $13.80

Q2 2015

Shares 516,223 Value ($000) $9,499 Avg Close $12.69 Range $12.12 - $13.72

Q1 2015

Shares 517,123 Value ($000) $9,169 Avg Close $12.43 Range $11.68 - $13.45

Q4 2014

Shares 546,017 Value ($000) $10,101 Avg Close $12.67 Range $11.06 - $13.54

Q3 2014

Shares 544,532 Value ($000) $8,549 Avg Close $11.82 Range $11.16 - $12.51

Q2 2014

Shares 438,277 Value ($000) $7,363 Avg Close $11.75 Range $11.05 - $13.09

Q1 2014

Shares 432,677 Value ($000) $7,650 Avg Close $12.37 Range $10.99 - $13.25

Q4 2013

Shares 318,671 Value ($000) $6,055 Avg Close $13.18 Range $11.36 - $14.42

Q3 2013

Shares 318,671 Value ($000) $5,433 Avg Close $11.80 Range $11.17 - $12.53

Q2 2013

Shares 314,741 Value ($000) $5,332 Avg Close $11.11 Range $10.41 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,779	$73	$25.25	$22.64 - $28.04
Q3 2025	2,779	$67	$24.40	$21.34 - $26.58
Q2 2025	38,779	$886	$21.56	$18.90 - $23.06
Q1 2025	56,119	$1,249	$23.69	$20.95 - $26.27
Q4 2024	56,119	$1,395	$25.22	$21.15 - $28.27
Q3 2024	103,969	$2,501	$22.38	$18.11 - $25.74
Q2 2024	143,969	$2,938	$18.48	$16.84 - $19.71
Q1 2024	165,569	$3,376	$19.58	$18.33 - $21.54
Q4 2023	165,569	$3,740	$18.74	$16.28 - $22.02
Q3 2023	165,569	$2,998	$17.19	$15.90 - $18.73
Q2 2023	165,569	$2,922	$16.44	$15.07 - $17.97
Q1 2023	165,802	$3,183	$20.81	$17.21 - $22.76
Q4 2022	247,182	$5,880	$22.37	$20.87 - $23.99
Q3 2022	254,509	$5,999	$22.98	$20.65 - $25.53
Q2 2022	254,509	$6,157	$22.26	$20.81 - $24.24
Q1 2022	277,220	$7,296	$23.76	$22.21 - $24.78
Q4 2021	286,026	$7,580	$23.06	$20.77 - $25.10
Q3 2021	263,177	$6,406	$20.98	$19.25 - $22.11
Q2 2021	263,177	$6,006	$21.16	$19.32 - $22.50
Q1 2021	263,177	$6,477	$20.38	$17.36 - $23.24
Q4 2020	361,535	$7,697	$16.45	$12.45 - $18.93
Q3 2020	363,058	$5,399	$13.88	$11.89 - $15.50
Q2 2020	363,058	$6,510	$14.19	$11.08 - $17.65
Q1 2020	373,058	$7,040	$21.98	$13.22 - $27.73
Q4 2019	388,113	$12,684	$25.88	$22.62 - $27.97
Q3 2019	388,113	$11,139	$22.63	$20.70 - $25.23
Q2 2019	388,113	$10,960	$21.98	$20.03 - $24.50
Q1 2019	388,113	$9,808	$21.11	$18.54 - $23.63
Q4 2018	388,558	$8,917	$20.89	$17.37 - $23.74
Q3 2018	388,558	$11,214	$24.72	$22.88 - $26.10
Q2 2018	389,003	$11,693	$23.94	$22.31 - $26.32
Q1 2018	389,003	$11,316	$22.30	$20.00 - $25.06
Q4 2017	389,003	$10,207	$22.04	$20.53 - $23.43
Q3 2017	389,003	$10,628	$19.72	$18.38 - $21.80
Q2 2017	389,003	$9,324	$18.12	$16.35 - $20.24
Q1 2017	409,902	$9,793	$19.18	$17.50 - $20.82
Q4 2016	425,823	$11,387	$17.60	$13.79 - $21.92
Q3 2016	500,349	$10,587	$14.79	$13.16 - $16.62
Q2 2016	495,960	$8,828	$13.38	$12.83 - $13.89
Q1 2016	506,588	$8,911	$13.16	$12.31 - $13.83
Q4 2015	518,597	$9,350	$13.62	$12.50 - $13.98
Q3 2015	520,489	$9,457	$13.02	$11.99 - $13.80
Q2 2015	516,223	$9,499	$12.69	$12.12 - $13.72
Q1 2015	517,123	$9,169	$12.43	$11.68 - $13.45
Q4 2014	546,017	$10,101	$12.67	$11.06 - $13.54
Q3 2014	544,532	$8,549	$11.82	$11.16 - $12.51
Q2 2014	438,277	$7,363	$11.75	$11.05 - $13.09
Q1 2014	432,677	$7,650	$12.37	$10.99 - $13.25
Q4 2013	318,671	$6,055	$13.18	$11.36 - $14.42
Q3 2013	318,671	$5,433	$11.80	$11.17 - $12.53
Q2 2013	314,741	$5,332	$11.11	$10.41 - $11.51