CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 54,089 Value ($000) $970 Avg Close $14.19 Range $11.08 - $17.65
Q1 2020
Shares 24,934 Value ($000) $471 Avg Close $21.98 Range $13.22 - $27.73
Q4 2019
Shares 28,335 Value ($000) $926 Avg Close $25.88 Range $22.62 - $27.97
Q3 2019
Shares 26,210 Value ($000) $752 Avg Close $22.63 Range $20.70 - $25.23
Q2 2019
Shares 13,457 Value ($000) $380 Avg Close $21.98 Range $20.03 - $24.50
Q4 2016
Shares 14,400 Value ($000) $385 Avg Close $17.60 Range $13.79 - $21.92
Q3 2016
Shares 14,400 Value ($000) $305 Avg Close $14.79 Range $13.16 - $16.62
Q2 2016
Shares 14,400 Value ($000) $256 Avg Close $13.38 Range $12.83 - $13.89
Q1 2016
Shares 14,400 Value ($000) $253 Avg Close $13.16 Range $12.31 - $13.83
Q1 2014
Shares 18,200 Value ($000) $322 Avg Close $12.37 Range $10.99 - $13.25