CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,100 Value ($000) $474 Avg Close $25.25 Range $22.64 - $28.04
Q3 2025
Shares 20,020 Value ($000) $484 Avg Close $24.40 Range $21.34 - $26.58
Q2 2025
Shares 24,620 Value ($000) $563 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 41,874 Value ($000) $932 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 73,329 Value ($000) $1,823 Avg Close $25.22 Range $21.15 - $28.27
Q3 2024
Shares 207,248 Value ($000) $4,986 Avg Close $22.38 Range $18.11 - $25.74
Q2 2024
Shares 254,673 Value ($000) $5,198 Avg Close $18.48 Range $16.84 - $19.71
Q1 2024
Shares 266,653 Value ($000) $5,437 Avg Close $19.58 Range $18.33 - $21.54
Q4 2023
Shares 260,458 Value ($000) $5,884 Avg Close $18.74 Range $16.28 - $22.02
Q3 2023
Shares 294,728 Value ($000) $5,338 Avg Close $17.19 Range $15.90 - $18.73
Q2 2023
Shares 293,988 Value ($000) $5,189 Avg Close $16.44 Range $15.07 - $17.97
Q1 2023
Shares 267,873 Value ($000) $5,143 Avg Close $20.81 Range $17.21 - $22.76
Q4 2022
Shares 275,118 Value ($000) $6,545 Avg Close $22.37 Range $20.87 - $23.99
Q3 2022
Shares 237,860 Value ($000) $5,606 Avg Close $22.98 Range $20.65 - $25.53
Q2 2022
Shares 135,455 Value ($000) $3,277 Avg Close $22.26 Range $20.81 - $24.24
Q1 2022
Shares 129,105 Value ($000) $3,398 Avg Close $23.76 Range $22.21 - $24.78
Q4 2021
Shares 149,305 Value ($000) $3,957 Avg Close $23.06 Range $20.77 - $25.10
Q3 2021
Shares 92,005 Value ($000) $2,239 Avg Close $20.98 Range $19.25 - $22.11