CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,003 Value ($000) $314 Avg Close $25.25 Range $22.64 - $28.04

Q3 2025

Shares 12,504 Value ($000) $303 Avg Close $24.40 Range $21.34 - $26.58

Q2 2025

Shares 11,701 Value ($000) $267 Avg Close $21.56 Range $18.90 - $23.06

Q1 2020

Shares 2,656 Value ($000) $50 Avg Close $21.98 Range $13.22 - $27.73

Q4 2019

Shares 4,524 Value ($000) $148 Avg Close $25.88 Range $22.62 - $27.97

Q3 2019

Shares 2,744 Value ($000) $79 Avg Close $22.63 Range $20.70 - $25.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,003	$314	$25.25	$22.64 - $28.04
Q3 2025	12,504	$303	$24.40	$21.34 - $26.58
Q2 2025	11,701	$267	$21.56	$18.90 - $23.06
Q1 2020	2,656	$50	$21.98	$13.22 - $27.73
Q4 2019	4,524	$148	$25.88	$22.62 - $27.97
Q3 2019	2,744	$79	$22.63	$20.70 - $25.23