CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,800 Value ($000) $2 Avg Close $25.25 Range $22.64 - $28.04

Q3 2025

Shares 90,661 Value ($000) $2 Avg Close $24.40 Range $21.34 - $26.58

Q2 2025

Shares 96,361 Value ($000) $2 Avg Close $21.56 Range $18.90 - $23.06

Q1 2025

Shares 96,361 Value ($000) $2 Avg Close $23.69 Range $20.95 - $26.27

Q4 2024

Shares 102,761 Value ($000) $3 Avg Close $25.22 Range $21.15 - $28.27

Q3 2024

Shares 113,761 Value ($000) $3 Avg Close $22.38 Range $18.11 - $25.74

Q2 2024

Shares 113,761 Value ($000) $2 Avg Close $18.48 Range $16.84 - $19.71

Q1 2024

Shares 117,060 Value ($000) $2 Avg Close $19.58 Range $18.33 - $21.54

Q4 2023

Shares 117,060 Value ($000) $3 Avg Close $18.74 Range $16.28 - $22.02

Q3 2023

Shares 123,560 Value ($000) $2 Avg Close $17.19 Range $15.90 - $18.73

Q2 2023

Shares 123,560 Value ($000) $2 Avg Close $16.44 Range $15.07 - $17.97

Q1 2023

Shares 123,560 Value ($000) $2 Avg Close $20.81 Range $17.21 - $22.76

Q4 2022

Shares 126,660 Value ($000) $3 Avg Close $22.37 Range $20.87 - $23.99

Q3 2022

Shares 129,360 Value ($000) $3,049 Avg Close $22.98 Range $20.65 - $25.53

Q2 2022

Shares 91,900 Value ($000) $2,223 Avg Close $22.26 Range $20.81 - $24.24

Q1 2022

Shares 96,600 Value ($000) $2,543 Avg Close $23.76 Range $22.21 - $24.78

Q4 2021

Shares 104,882 Value ($000) $2,779 Avg Close $23.06 Range $20.77 - $25.10

Q3 2021

Shares 116,682 Value ($000) $2,840 Avg Close $20.98 Range $19.25 - $22.11

Q2 2021

Shares 116,682 Value ($000) $2,662 Avg Close $21.16 Range $19.32 - $22.50

Q1 2021

Shares 119,082 Value ($000) $2,930 Avg Close $20.38 Range $17.36 - $23.24

Q4 2020

Shares 120,782 Value ($000) $2,571 Avg Close $16.45 Range $12.45 - $18.93

Q3 2020

Shares 128,982 Value ($000) $1,917 Avg Close $13.88 Range $11.89 - $15.50

Q2 2020

Shares 137,316 Value ($000) $2,462 Avg Close $14.19 Range $11.08 - $17.65

Q1 2020

Shares 136,880 Value ($000) $2,582 Avg Close $21.98 Range $13.22 - $27.73

Q4 2019

Shares 139,480 Value ($000) $4,558 Avg Close $25.88 Range $22.62 - $27.97

Q3 2019

Shares 156,480 Value ($000) $4,490 Avg Close $22.63 Range $20.70 - $25.23

Q2 2019

Shares 156,480 Value ($000) $4,418 Avg Close $21.98 Range $20.03 - $24.50

Q1 2019

Shares 150,480 Value ($000) $3,802 Avg Close $21.11 Range $18.54 - $23.63

Q4 2018

Shares 147,195 Value ($000) $3,378 Avg Close $20.89 Range $17.37 - $23.74

Q3 2018

Shares 155,049 Value ($000) $4,474 Avg Close $24.72 Range $22.88 - $26.10

Q2 2018

Shares 172,649 Value ($000) $5,189 Avg Close $23.94 Range $22.31 - $26.32

Q1 2018

Shares 148,049 Value ($000) $4,306 Avg Close $22.30 Range $20.00 - $25.06

Q4 2017

Shares 148,049 Value ($000) $3,884 Avg Close $22.04 Range $20.53 - $23.43

Q3 2017

Shares 148,049 Value ($000) $4,044 Avg Close $19.72 Range $18.38 - $21.80

Q2 2017

Shares 149,849 Value ($000) $3,591 Avg Close $18.12 Range $16.35 - $20.24

Q1 2017

Shares 149,849 Value ($000) $3,579 Avg Close $19.18 Range $17.50 - $20.82

Q4 2016

Shares 115,894 Value ($000) $3,099 Avg Close $17.60 Range $13.79 - $21.92

Q3 2016

Shares 108,701 Value ($000) $2,300 Avg Close $14.79 Range $13.16 - $16.62

Q2 2016

Shares 108,701 Value ($000) $1,934 Avg Close $13.38 Range $12.83 - $13.89

Q1 2016

Shares 108,701 Value ($000) $1,912 Avg Close $13.16 Range $12.31 - $13.83

Q4 2015

Shares 90,914 Value ($000) $1,639 Avg Close $13.62 Range $12.50 - $13.98

Q3 2015

Shares 88,314 Value ($000) $1,604 Avg Close $13.02 Range $11.99 - $13.80

Q2 2015

Shares 88,314 Value ($000) $1,624 Avg Close $12.69 Range $12.12 - $13.72

Q1 2015

Shares 64,600 Value ($000) $1,099 Avg Close $12.43 Range $11.68 - $13.45

Q4 2014

Shares 36,700 Value ($000) $678 Avg Close $12.67 Range $11.06 - $13.54

Q3 2014

Shares 31,500 Value ($000) $494 Avg Close $11.82 Range $11.16 - $12.51

Q2 2014

Shares 31,500 Value ($000) $529 Avg Close $11.75 Range $11.05 - $13.09

Q1 2014

Shares 31,500 Value ($000) $556 Avg Close $12.37 Range $10.99 - $13.25

Q4 2013

Shares 31,800 Value ($000) $604 Avg Close $13.18 Range $11.36 - $14.42

Q3 2013

Shares 33,200 Value ($000) $566 Avg Close $11.80 Range $11.17 - $12.53

Q2 2013

Shares 33,700 Value ($000) $570 Avg Close $11.11 Range $10.41 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,800	$2	$25.25	$22.64 - $28.04
Q3 2025	90,661	$2	$24.40	$21.34 - $26.58
Q2 2025	96,361	$2	$21.56	$18.90 - $23.06
Q1 2025	96,361	$2	$23.69	$20.95 - $26.27
Q4 2024	102,761	$3	$25.22	$21.15 - $28.27
Q3 2024	113,761	$3	$22.38	$18.11 - $25.74
Q2 2024	113,761	$2	$18.48	$16.84 - $19.71
Q1 2024	117,060	$2	$19.58	$18.33 - $21.54
Q4 2023	117,060	$3	$18.74	$16.28 - $22.02
Q3 2023	123,560	$2	$17.19	$15.90 - $18.73
Q2 2023	123,560	$2	$16.44	$15.07 - $17.97
Q1 2023	123,560	$2	$20.81	$17.21 - $22.76
Q4 2022	126,660	$3	$22.37	$20.87 - $23.99
Q3 2022	129,360	$3,049	$22.98	$20.65 - $25.53
Q2 2022	91,900	$2,223	$22.26	$20.81 - $24.24
Q1 2022	96,600	$2,543	$23.76	$22.21 - $24.78
Q4 2021	104,882	$2,779	$23.06	$20.77 - $25.10
Q3 2021	116,682	$2,840	$20.98	$19.25 - $22.11
Q2 2021	116,682	$2,662	$21.16	$19.32 - $22.50
Q1 2021	119,082	$2,930	$20.38	$17.36 - $23.24
Q4 2020	120,782	$2,571	$16.45	$12.45 - $18.93
Q3 2020	128,982	$1,917	$13.88	$11.89 - $15.50
Q2 2020	137,316	$2,462	$14.19	$11.08 - $17.65
Q1 2020	136,880	$2,582	$21.98	$13.22 - $27.73
Q4 2019	139,480	$4,558	$25.88	$22.62 - $27.97
Q3 2019	156,480	$4,490	$22.63	$20.70 - $25.23
Q2 2019	156,480	$4,418	$21.98	$20.03 - $24.50
Q1 2019	150,480	$3,802	$21.11	$18.54 - $23.63
Q4 2018	147,195	$3,378	$20.89	$17.37 - $23.74
Q3 2018	155,049	$4,474	$24.72	$22.88 - $26.10
Q2 2018	172,649	$5,189	$23.94	$22.31 - $26.32
Q1 2018	148,049	$4,306	$22.30	$20.00 - $25.06
Q4 2017	148,049	$3,884	$22.04	$20.53 - $23.43
Q3 2017	148,049	$4,044	$19.72	$18.38 - $21.80
Q2 2017	149,849	$3,591	$18.12	$16.35 - $20.24
Q1 2017	149,849	$3,579	$19.18	$17.50 - $20.82
Q4 2016	115,894	$3,099	$17.60	$13.79 - $21.92
Q3 2016	108,701	$2,300	$14.79	$13.16 - $16.62
Q2 2016	108,701	$1,934	$13.38	$12.83 - $13.89
Q1 2016	108,701	$1,912	$13.16	$12.31 - $13.83
Q4 2015	90,914	$1,639	$13.62	$12.50 - $13.98
Q3 2015	88,314	$1,604	$13.02	$11.99 - $13.80
Q2 2015	88,314	$1,624	$12.69	$12.12 - $13.72
Q1 2015	64,600	$1,099	$12.43	$11.68 - $13.45
Q4 2014	36,700	$678	$12.67	$11.06 - $13.54
Q3 2014	31,500	$494	$11.82	$11.16 - $12.51
Q2 2014	31,500	$529	$11.75	$11.05 - $13.09
Q1 2014	31,500	$556	$12.37	$10.99 - $13.25
Q4 2013	31,800	$604	$13.18	$11.36 - $14.42
Q3 2013	33,200	$566	$11.80	$11.17 - $12.53
Q2 2013	33,700	$570	$11.11	$10.41 - $11.51