CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 22,100 Value ($000) $396 Avg Close $14.19 Range $11.08 - $17.65
Q1 2020
Shares 22,100 Value ($000) $417 Avg Close $21.98 Range $13.22 - $27.73
Q4 2019
Shares 22,100 Value ($000) $722 Avg Close $25.88 Range $22.62 - $27.97
Q3 2019
Shares 22,100 Value ($000) $634 Avg Close $22.63 Range $20.70 - $25.23
Q2 2019
Shares 22,100 Value ($000) $624 Avg Close $21.98 Range $20.03 - $24.50
Q1 2019
Shares 21,900 Value ($000) $553 Avg Close $21.11 Range $18.54 - $23.63
Q4 2018
Shares 15,900 Value ($000) $365 Avg Close $20.89 Range $17.37 - $23.74
Q3 2018
Shares 12,600 Value ($000) $364 Avg Close $24.72 Range $22.88 - $26.10
Q2 2018
Shares 13,500 Value ($000) $406 Avg Close $23.94 Range $22.31 - $26.32
Q1 2018
Shares 19,900 Value ($000) $579 Avg Close $22.30 Range $20.00 - $25.06
Q4 2017
Shares 19,900 Value ($000) $522 Avg Close $22.04 Range $20.53 - $23.43
Q3 2016
Shares 5,900 Value ($000) $125 Avg Close $14.79 Range $13.16 - $16.62