CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,660 Value ($000) $70 Avg Close $25.25 Range $22.64 - $28.04
Q3 2025
Shares 2,660 Value ($000) $64 Avg Close $24.40 Range $21.34 - $26.58
Q2 2025
Shares 2,047 Value ($000) $47 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 2,047 Value ($000) $46 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 2,047 Value ($000) $51 Avg Close $25.22 Range $21.15 - $28.27
Q3 2024
Shares 2,047 Value ($000) $49 Avg Close $22.38 Range $18.11 - $25.74
Q2 2024
Shares 2,047 Value ($000) $42 Avg Close $18.48 Range $16.84 - $19.71
Q1 2024
Shares 2,047 Value ($000) $42 Avg Close $19.58 Range $18.33 - $21.54
Q4 2023
Shares 2,047 Value ($000) $46 Avg Close $18.74 Range $16.28 - $22.02
Q3 2023
Shares 2,047 Value ($000) $37 Avg Close $17.19 Range $15.90 - $18.73
Q2 2023
Shares 1,282 Value ($000) $23 Avg Close $16.44 Range $15.07 - $17.97
Q1 2023
Shares 1,282 Value ($000) $25 Avg Close $20.81 Range $17.21 - $22.76
Q4 2022
Shares 1,282 Value ($000) $31 Avg Close $22.37 Range $20.87 - $23.99
Q3 2022
Shares 1,282 Value ($000) $30 Avg Close $22.98 Range $20.65 - $25.53
Q2 2022
Shares 1,282 Value ($000) $31 Avg Close $22.26 Range $20.81 - $24.24
Q1 2022
Shares 1,282 Value ($000) $34 Avg Close $23.76 Range $22.21 - $24.78
Q4 2021
Shares 1,282 Value ($000) $34 Avg Close $23.06 Range $20.77 - $25.10
Q3 2021
Shares 1,282 Value ($000) $31 Avg Close $20.98 Range $19.25 - $22.11
Q2 2021
Shares 1,282 Value ($000) $29 Avg Close $21.16 Range $19.32 - $22.50
Q1 2021
Shares 1,282 Value ($000) $32 Avg Close $20.38 Range $17.36 - $23.24
Q4 2020
Shares 1,282 Value ($000) $27 Avg Close $16.45 Range $12.45 - $18.93
Q3 2020
Shares 1,282 Value ($000) $19 Avg Close $13.88 Range $11.89 - $15.50
Q2 2020
Shares 1,282 Value ($000) $23 Avg Close $14.19 Range $11.08 - $17.65
Q1 2020
Shares 1,282 Value ($000) $24 Avg Close $21.98 Range $13.22 - $27.73
Q4 2019
Shares 1,282 Value ($000) $42 Avg Close $25.88 Range $22.62 - $27.97
Q3 2019
Shares 1,282 Value ($000) $37 Avg Close $22.63 Range $20.70 - $25.23
Q2 2019
Shares 1,282 Value ($000) $36 Avg Close $21.98 Range $20.03 - $24.50
Q1 2019
Shares 1,282 Value ($000) $32 Avg Close $21.11 Range $18.54 - $23.63
Q4 2018
Shares 1,282 Value ($000) $29 Avg Close $20.89 Range $17.37 - $23.74
Q3 2018
Shares 1,282 Value ($000) $37 Avg Close $24.72 Range $22.88 - $26.10
Q2 2018
Shares 1,282 Value ($000) $39 Avg Close $23.94 Range $22.31 - $26.32
Q1 2018
Shares 1,282 Value ($000) $37 Avg Close $22.30 Range $20.00 - $25.06
Q4 2017
Shares 1,282 Value ($000) $34 Avg Close $22.04 Range $20.53 - $23.43
Q3 2017
Shares 1,282 Value ($000) $30 Avg Close $19.72 Range $18.38 - $21.80
Q2 2017
Shares 1,282 Value ($000) $31 Avg Close $18.12 Range $16.35 - $20.24
Q1 2017
Shares 1,282 Value ($000) $31 Avg Close $19.18 Range $17.50 - $20.82