CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 41,896 Value ($000) $997 Avg Close $22.37 Range $20.87 - $23.99
Q3 2022
Shares 48,209 Value ($000) $1,136 Avg Close $22.98 Range $20.65 - $25.53
Q2 2022
Shares 51,209 Value ($000) $1,239 Avg Close $22.26 Range $20.81 - $24.24
Q1 2022
Shares 51,113 Value ($000) $1,345 Avg Close $23.76 Range $22.21 - $24.78
Q4 2021
Shares 51,113 Value ($000) $1,354 Avg Close $23.06 Range $20.77 - $25.10
Q3 2021
Shares 51,011 Value ($000) $1,242 Avg Close $20.98 Range $19.25 - $22.11
Q2 2021
Shares 51,011 Value ($000) $1,164 Avg Close $21.16 Range $19.32 - $22.50
Q1 2021
Shares 50,364 Value ($000) $1,239 Avg Close $20.38 Range $17.36 - $23.24
Q3 2020
Shares 32,551 Value ($000) $484 Avg Close $13.88 Range $11.89 - $15.50
Q2 2020
Shares 32,551 Value ($000) $584 Avg Close $14.19 Range $11.08 - $17.65
Q1 2020
Shares 35,895 Value ($000) $677 Avg Close $21.98 Range $13.22 - $27.73
Q1 2018
Shares 28,010 Value ($000) $815 Avg Close $22.30 Range $20.00 - $25.06
Q4 2017
Shares 28,010 Value ($000) $735 Avg Close $22.04 Range $20.53 - $23.43
Q3 2017
Shares 28,010 Value ($000) $765 Avg Close $19.72 Range $18.38 - $21.80