CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,393 Value ($000) $300 Avg Close $24.40 Range $21.34 - $26.58
Q2 2025
Shares 15,268 Value ($000) $349 Avg Close $21.56 Range $18.90 - $23.06
Q1 2025
Shares 15,296 Value ($000) $340 Avg Close $23.69 Range $20.95 - $26.27
Q4 2024
Shares 8,099 Value ($000) $201 Avg Close $25.22 Range $21.15 - $28.27
Q3 2024
Shares 9,067 Value ($000) $218 Avg Close $22.38 Range $18.11 - $25.74
Q4 2023
Shares 10,215 Value ($000) $231 Avg Close $18.74 Range $16.28 - $22.02
Q3 2023
Shares 10,429 Value ($000) $189 Avg Close $17.19 Range $15.90 - $18.73
Q2 2023
Shares 10,429 Value ($000) $184 Avg Close $16.44 Range $15.07 - $17.97
Q4 2019
Shares 8,058 Value ($000) $263 Avg Close $25.88 Range $22.62 - $27.97
Q3 2019
Shares 7,867 Value ($000) $226 Avg Close $22.63 Range $20.70 - $25.23
Q2 2019
Shares 8,323 Value ($000) $235 Avg Close $21.98 Range $20.03 - $24.50
Q1 2019
Shares 8,775 Value ($000) $222 Avg Close $21.11 Range $18.54 - $23.63
Q4 2018
Shares 9,961 Value ($000) $229 Avg Close $20.89 Range $17.37 - $23.74
Q3 2018
Shares 10,588 Value ($000) $306 Avg Close $24.72 Range $22.88 - $26.10
Q2 2018
Shares 10,588 Value ($000) $318 Avg Close $23.94 Range $22.31 - $26.32
Q1 2018
Shares 11,627 Value ($000) $338 Avg Close $22.30 Range $20.00 - $25.06
Q4 2017
Shares 12,661 Value ($000) $332 Avg Close $22.04 Range $20.53 - $23.43
Q3 2017
Shares 12,661 Value ($000) $346 Avg Close $19.72 Range $18.38 - $21.80
Q2 2017
Shares 12,661 Value ($000) $303 Avg Close $18.12 Range $16.35 - $20.24
Q1 2017
Shares 11,660 Value ($000) $279 Avg Close $19.18 Range $17.50 - $20.82
Q4 2016
Shares 11,660 Value ($000) $312 Avg Close $17.60 Range $13.79 - $21.92
Q3 2016
Shares 11,660 Value ($000) $247 Avg Close $14.79 Range $13.16 - $16.62
Q2 2016
Shares 11,660 Value ($000) $208 Avg Close $13.38 Range $12.83 - $13.89
Q1 2016
Shares 10,460 Value ($000) $184 Avg Close $13.16 Range $12.31 - $13.83
Q4 2015
Shares 10,460 Value ($000) $189 Avg Close $13.62 Range $12.50 - $13.98
Q3 2015
Shares 10,460 Value ($000) $190 Avg Close $13.02 Range $11.99 - $13.80
Q2 2015
Shares 10,460 Value ($000) $192 Avg Close $12.69 Range $12.12 - $13.72
Q1 2015
Shares 10,460 Value ($000) $178 Avg Close $12.43 Range $11.68 - $13.45
Q4 2014
Shares 10,460 Value ($000) $194 Avg Close $12.67 Range $11.06 - $13.54
Q3 2014
Shares 10,460 Value ($000) $164 Avg Close $11.82 Range $11.16 - $12.51
Q2 2014
Shares 10,460 Value ($000) $176 Avg Close $11.75 Range $11.05 - $13.09
Q1 2014
Shares 10,460 Value ($000) $185 Avg Close $12.37 Range $10.99 - $13.25
Q4 2013
Shares 10,460 Value ($000) $199 Avg Close $13.18 Range $11.36 - $14.42
Q3 2013
Shares 10,460 Value ($000) $178 Avg Close $11.80 Range $11.17 - $12.53
Q2 2013
Shares 10,460 Value ($000) $177 Avg Close $11.11 Range $10.41 - $11.51