CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 413 Value ($000) $9 Avg Close $18.12 Range $16.35 - $20.24

Q1 2017

Shares 418 Value ($000) $9 Avg Close $19.18 Range $17.50 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	413	$9	$18.12	$16.35 - $20.24
Q1 2017	418	$9	$19.18	$17.50 - $20.82