CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 800 Value ($000) $17 Avg Close $14.79 Range $13.16 - $16.62

Q2 2016

Shares 800 Value ($000) $14 Avg Close $13.38 Range $12.83 - $13.89

Q1 2016

Shares 800 Value ($000) $14 Avg Close $13.16 Range $12.31 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	800	$17	$14.79	$13.16 - $16.62
Q2 2016	800	$14	$13.38	$12.83 - $13.89
Q1 2016	800	$14	$13.16	$12.31 - $13.83