CNB FINL CORP PA

Ticker: CCNE CUSIP: 126128107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,883 Value ($000) $259 Avg Close $25.25 Range $22.64 - $28.04

Q3 2025

Shares 11,248 Value ($000) $272 Avg Close $24.40 Range $21.34 - $26.58

Q1 2025

Shares 13,649 Value ($000) $304 Avg Close $23.69 Range $20.95 - $26.27

Q4 2024

Shares 8,153 Value ($000) $203 Avg Close $25.22 Range $21.15 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,883	$259	$25.25	$22.64 - $28.04
Q3 2025	11,248	$272	$24.40	$21.34 - $26.58
Q1 2025	13,649	$304	$23.69	$20.95 - $26.27
Q4 2024	8,153	$203	$25.22	$21.15 - $28.27